Natural gas rose to 4.94 USD/MMBtu on December 3, 2025, up 2.04% from the previous day. Over the past month, Natural gas's price has risen 13.71%, and is up 62.29% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on December of 2025.

TTF Gas fell to 27.92 EUR/MWh on December 3, 2025, down 0.17% from the previous day. Over the past month, TTF Gas's price has fallen 14.22%, and is down 40.94% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. EU Natural Gas - values, historical data, forecasts and news - updated on December of 2025.

View market daily updates and historical trends for Henry Hub Natural Gas Spot Price. from United States. Source: Energy Information Administration. Track…

Natural Gas Services stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

UK Gas fell to 72.60 GBp/thm on December 2, 2025, down 1.67% from the previous day. Over the past month, UK Gas's price has fallen 11.75%, and is down 40.33% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. UK Natural Gas - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Henry Hub Natural Gas Spot Price (DHHNGSP) from 1997-01-07 to 2025-11-24 about natural resources, gas, price, and USA.

View monthly updates and historical trends for European Union Natural Gas Import Price. Source: World Bank. Track economic data with YCharts analytics.

This table shows the average prices paid for natural gas and electricity. The total prices represent the sum of energy supply prices and network prices.

The total price is the price paid by an end-user, for instance a household or an industrial company consuming energy in their production process. Natural gas used for non-energy purposes or for electricity generation is excluded from the data.

Data available from: 1st semester of 2009

Status of the figures: The figures in this table are provisional for the two most recent semesters, and the annual figures follow the status of the second semester of the relevant reporting year. The remaining figures are final.

Changes as of September 30: Figures for the first half of 2025 have been added.

The network prices for final non-household customers will from now on, and dating back to 2009, be derived from administrative data sources. This now follows the methodology for households. Consumption data can be combined with tariffs that are published on the websites of the network companies, providing the necessary data to compile the prices. The change in methodology is carried out for the full time-series, making sure the network prices are consistent and price changes are not the result of varying measurement approaches.

When will new figures be published? New provisional figures will be published three months after the semesters end, at the end of September and at the end of March.

Northwest Natural Gas stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The global fuel energy price index stood at 157.89 index points in September 2025, up from 100 in the base year 2016. Figures decreased that month due to a fall in natural gas prices. The fuel energy index includes prices for crude oil, natural gas, coal, and propane. Supply constraints across multiple commodities The global natural gas price index surged nearly 11-fold, and the global coal price index rose almost seven-fold from summer 2020 to summer 2022. This notable escalation was largely attributed to the Russia-Ukraine war, exerting increased pressure on the global supply chain. Tariffs bring economic uncertainty With the global economy having adjusted to the effects of the Russia-Ukraine war, new uncertainty has emerged due to tariffs imposed by the Trump administration. If these tariffs are fully implemented, global trade could be significantly disrupted, mainly the bilateral trade between the world’s two largest economies. In 2025, import tariffs between China and the United States exceeded 130 percent on both sides, while their tariffs on imports from the rest of the world were around 10 percent. U.S. tariffs on Chinese imported goods reached a high of 134.7 percent in April of that year, while China imposed a 147.6 percent tariff on U.S. goods. Early estimates indicate that the impact of Trump’s proposed tariffs on the U.S. economy could amount to 0.4 percent of GDP, mainly driven by the reduced trade with Mexico, Canada and China.

Graph and download economic data for Global price of LNG, Asia (PNGASJPUSDM) from Jan 1992 to Jun 2025 about Asia, World, and price.

Prices for National Fuel Gas - Aktienkurs including live quotes, historical charts and news. National Fuel Gas - Aktienkurs was last updated by Trading Economics this December 3 of 2025.

Context

This is the oil price and the share price of a few companies.

Content

The share price contains the following columns: Date,Open,High,Low,Close,Adj Close,Volume The oil price contains the following columns: date and brent oil price

Acknowledgements

The oil price is obtained from the website of the U.S Energy Information administration: https://www.eia.gov/dnav/pet/hist/LeafHandler.ashx?n=PET&s=rbrte&f=D

Share price dataset in a daily frequency from a few companies:

To download the dataset I use Yahoo finance. The following link is an example to download the share price dataset: https://uk.finance.yahoo.com/quote/RDSB.L/history?period1=946684800&period2=1499122800&interval=1d&filter=history&frequency=1d

Inspiration

Tokyo Gas stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

This dataset encapsulates a detailed examination of market dynamics over a five-year period, focusing on the fluctuation of prices and trading volumes across a diversified portfolio. It covers various sectors including energy commodities like natural gas and crude oil, metals such as copper, platinum, silver, and gold, cryptocurrencies including Bitcoin and Ethereum, and key stock indices and companies like the S&P 500, Nasdaq 100, Apple, Tesla, Microsoft, Google, Nvidia, Berkshire Hathaway, Netflix, Amazon, and Meta Platforms. This dataset serves as a valuable resource for analyzing trends and patterns in global markets.

Date: The date of the recorded data, formatted as DD-MM-YYYY. Natural_Gas_Price: Price of natural gas in USD per million British thermal units (MMBtu). Natural_Gas_Vol.: Trading volume of natural gas Crude_oil_Price: Price of crude oil in USD per barrel. Crude_oil_Vol.: Trading volume of crude oil Copper_Price: Price of copper in USD per pound. Copper_Vol.: Trading volume of copper Bitcoin_Price: Price of Bitcoin in USD. Bitcoin_Vol.: Trading volume of Bitcoin Platinum_Price: Price of platinum in USD per troy ounce. Platinum_Vol.: Trading volume of platinum Ethereum_Price: Price of Ethereum in USD. Ethereum_Vol.: Trading volume of Ethereum S&P_500_Price: Price index of the S&P 500. Nasdaq_100_Price: Price index of the Nasdaq 100. Nasdaq_100_Vol.: Trading volume for the Nasdaq 100 index Apple_Price: Stock price of Apple Inc. in USD. Apple_Vol.: Trading volume of Apple Inc. stock Tesla_Price: Stock price of Tesla Inc. in USD. Tesla_Vol.: Trading volume of Tesla Inc. stock Microsoft_Price: Stock price of Microsoft Corporation in USD. Microsoft_Vol.: Trading volume of Microsoft Corporation stock Silver_Price: Price of silver in USD per troy ounce. Silver_Vol.: Trading volume of silver Google_Price: Stock price of Alphabet Inc. (Google) in USD. Google_Vol.: Trading volume of Alphabet Inc. stock Nvidia_Price: Stock price of Nvidia Corporation in USD. Nvidia_Vol.: Trading volume of Nvidia Corporation stock Berkshire_Price: Stock price of Berkshire Hathaway Inc. in USD. Berkshire_Vol.: Trading volume of Berkshire Hathaway Inc. stock Netflix_Price: Stock price of Netflix Inc. in USD. Netflix_Vol.: Trading volume of Netflix Inc. stock Amazon_Price: Stock price of Amazon.com Inc. in USD. Amazon_Vol.: Trading volume of Amazon.com Inc. stock Meta_Price: Stock price of Meta Platforms, Inc. (formerly Facebook) in USD. Meta_Vol.: Trading volume of Meta Platforms, Inc. stock Gold_Price: Price of gold in USD per troy ounce. Gold_Vol.: Trading volume of gold

Image attribute : Image by Freepik

As of November 10, 2025, the price of gasoline in Ghana stood at ***** Ghanaian cedis (GHS) per liter, corresponding to around **** U.S. dollars. The price of gasoline remained the same compared to the previous week. Increasing petroleum consumption In December 2024, about ******* metric tons of gasoline were consumed in Ghana, which represented an increase in consumption compared to the same period in preceding year. Furthermore, in 2024, over *** million metric tons of petroleum products were consumed in the country, of which around ******* metric tons were Liquefied petroleum gas (LPG) - Butane. Ghana’s oil production and trade According to latest data form 2020, ******* barrels of crude oil per day were produced in Ghana. In 2023, at the company level, Ghana Oil Company Limited (GOIL), one of the leading petroleum product marketing companies in Ghana, accumulated revenue from sales amounting to **** billion Ghanaian cedis (GHS), roughly ***** million U.S. dollars. Comparatively, in the same year, Total Petroleum Ghana, also a major petroleum company in the country, registered a revenue that amounted to slightly over *** billion GHS, some *** billion U.S. dollars.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 166 companies listed on the Athens Exchange (ASEX) in Greece. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Greece:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Greece:

Athens Stock Exchange General Index (ASE): The Athens Stock Exchange General Index is the main stock market index in Greece. It tracks the performance of a broad range of domestic companies listed on the Athens Stock Exchange.

National Bank of Greece (NBG): One of the largest and oldest banks in Greece, the National Bank of Greece provides a wide range of banking and financial services, including retail banking, corporate banking, and investment banking.

Hellenic Petroleum SA: Hellenic Petroleum is one of the leading energy companies in Greece, engaged in the exploration, production, refining, and distribution of petroleum products and natural gas.

Coca-Cola Hellenic Bottling Company: As one of the largest Coca-Cola bottlers in the world, Coca-Cola Hellenic Bottling Company operates across multiple countries, including Greece. It is involved in the production, distribution, and marketing of non-alcoholic beverages.

Piraeus Bank SA: Another major Greek bank, Piraeus Bank offers various banking and financial services, including retail banking, corporate banking, and asset management.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Greece, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Greece ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Greece?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Greece exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, A...

Hong Kong/China Gas stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Gasoline fell to 1.86 USD/Gal on December 2, 2025, down 0.53% from the previous day. Over the past month, Gasoline's price has fallen 2.79%, and is down 4.95% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gasoline - values, historical data, forecasts and news - updated on December of 2025.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 800 companies listed on the Euronext Paris (XPAR) in France. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for France:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in France:

CAC 40 Index: The CAC 40 is the main stock market index of Euronext Paris (formerly known as the Paris Bourse), representing the 40 largest publicly traded companies on the French stock exchange. It is a key indicator of the performance of the French stock market.

TotalEnergies: A major French multinational oil and gas company, TotalEnergies is one of the largest integrated oil and gas companies in the world. It operates across all segments of the energy industry, including exploration, production, refining, and distribution.

L'Oréal: The world's largest cosmetics and beauty company, L'Oréal is headquartered in France. It owns a wide range of well-known brands in the beauty and personal care sector.

BNP Paribas: One of the largest banks in Europe and the world, BNP Paribas offers a comprehensive range of financial services, including retail banking, investment banking, and asset management.

Airbus SE: A major aerospace corporation, Airbus designs, manufactures, and sells commercial and military aircraft, helicopters, satellites, and related systems and services. It is a key player in the aerospace industry and a symbol of French technological expertise.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for France, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.