Natural gas fell to 3.43 USD/MMBtu on July 4, 2025, down 0.51% from the previous day. Over the past month, Natural gas's price has fallen 6.76%, but it is still 47.84% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on July of 2025.

Crude Oil fell to 66.46 USD/Bbl on July 4, 2025, down 0.56% from the previous day. Over the past month, Crude Oil's price has risen 4.87%, but it is still 20.09% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on July of 2025.

TTF Gas fell to 33.36 EUR/MWh on July 4, 2025, down 1.04% from the previous day. Over the past month, TTF Gas's price has fallen 8.96%, but it is still 1.05% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. EU Natural Gas TTF - values, historical data, forecasts and news - updated on July of 2025.

The 2025 annual OPEC oil price stood at ***** U.S. dollars per barrel, as of May. This would be lower than the 2024 average, which amounted to ***** U.S. dollars. The abbreviation OPEC stands for Organization of the Petroleum Exporting Countries and includes Algeria, Angola, Congo, Equatorial Guinea, Gabon, Iraq, Iran, Kuwait, Libya, Nigeria, Saudi Arabia, Venezuela, and the United Arab Emirates. The aim of the OPEC is to coordinate the oil policies of its member states. It was founded in 1960 in Baghdad, Iraq. The OPEC Reference Basket The OPEC crude oil price is defined by the price of the so-called OPEC (Reference) basket. This basket is an average of prices of the various petroleum blends that are produced by the OPEC members. Some of these oil blends are, for example: Saharan Blend from Algeria, Basra Light from Iraq, Arab Light from Saudi Arabia, BCF 17 from Venezuela, et cetera. By increasing and decreasing its oil production, OPEC tries to keep the price between a given maxima and minima. Benchmark crude oil The OPEC basket is one of the most important benchmarks for crude oil prices worldwide. Other significant benchmarks are UK Brent, West Texas Intermediate (WTI), and Dubai Crude (Fateh). Because there are many types and grades of oil, such benchmarks are indispensable for referencing them on the global oil market. The 2025 fall in prices was the result of weakened demand outlooks exacerbated by extensive U.S. trade tariffs.

This data is made up of daily stock prices and commodities' futures of a range of variables including NASDAQ clean focused price index, ARCA technology price index, Brent oil futures, Henry hub natural gas futures, Newcastle coal futures, carbon emission futures and green information technology stock price. The dataset supports empirical analysis which examines the volatility of clean energy stock returns (CERs) given the aggregate influence of energy security elements (ESEs) internal to CERs and the individuals influences of a range of exogenous variables including oil futures, natural gas futures, coal futures, carbon emission futures and green information technology stock price.

This dataset provides the benchmark crude oil prices for the imported natural gas cost of CPC Corporation, Taiwan, allowing the public to understand the trend of oil price changes.

Oil prices trend

The data contains oil prices from 1998 from 8 countries.

Content

The data is self explanatory. The price is described in USD for the crude oil data and in local currencies for the fuel products.

Acknowledgements

The data is available from IEA website

New York Energy Prices presents retail energy price data. Energy prices are provided by fuel type in nominal dollars per million Btu for the residential, commercial, industrial, and transportation sectors. This section includes a column in the price table displaying gross domestic product (GDP) price deflators for converting nominal (current year) dollars to constant (real) dollars. To convert nominal to constant dollars, divide the nominal energy price by the GDP price deflator for that particular year. Historical petroleum, electricity, coal, and natural gas prices were compiled primarily from the Energy Information Administration. How does your organization use this dataset? What other NYSERDA or energy-related datasets would you like to see on Open NY? Let us know by emailing OpenNY@nyserda.ny.gov.

Monthly average retail prices for gasoline and fuel oil for Canada, selected provincial cities, Whitehorse and Yellowknife. Prices are presented for the current month and previous four months. Includes fuel type and the price in cents per litre.

UK Gas fell to 79.57 GBp/thm on July 4, 2025, down 0.22% from the previous day. Over the past month, UK Gas's price has fallen 7.32%, but it is still 3.21% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. UK Natural Gas - values, historical data, forecasts and news - updated on July of 2025.

Graph and download economic data for US Regular All Formulations Gas Price (GASREGW) from 1990-08-20 to 2025-06-30 about gas, commodities, and USA.

Crude Oil Price: Tiaka data was reported at 57.950 USD/Barrel in Jul 2019. This records an increase from the previous number of 57.850 USD/Barrel for Jun 2019. Crude Oil Price: Tiaka data is updated monthly, averaging 68.180 USD/Barrel from Jan 2008 (Median) to Jul 2019, with 139 observations. The data reached an all-time high of 122.920 USD/Barrel in Mar 2012 and a record low of 21.870 USD/Barrel in Jan 2016. Crude Oil Price: Tiaka data remains active status in CEIC and is reported by Directorate General of Oil and Gas. The data is categorized under Global Database’s Indonesia – Table ID.RBH003: Crude Oil Price.

This dataset provides monthly, quarterly and annual average crude oil cost, Ontario gasoline tax, federal excise tax, HST, wholesale margin and retail margin based on Toronto pump price of regular unleaded gasoline.

To view charts and current fuel price data you can also "https://www.ontario.ca/page/motor-fuel-prices">visit the motor fuel prices page.

*[HST]: Harmonized Sales Tax

Explore the Producer Price Index dataset for Oman, featuring information on various industry sectors such as Prepared & Preserved Vegetables, Furniture, Metal Products, Non-Alcoholic Beverages, and more. Stay informed on fluctuations in price indices and trends in the country's manufacturing landscape.

Prepared & Preserved Vegetables, Paints, Rubber & Plastics Products, Wood & Paper Products, Furniture, Jewellery Manufacturing & Anti-Melted Metal Waste, Construction Products Of Steel Or Aluminum, Prepared & Preserved Fish, Metal Products, Machinery & Equipment, Transportable Goods, Non-Alcholic Beverages, Glass, Cement & Marble Products, Bakery Products, Raw & Products of Steel Or Aluminium, Gases, Acids & Polypropylene Products, Stamps & Other Printed Matter, Other Food Products, Index Value, Organic Acids & Gas Used For Cooking, Furniture, Crude Oil & Natural Gas, Semi-Manufactures Of Plastics, Bakery Products & Other Food Products, Oil & Gas Products, Other Finished Products Of Steel Or Aluminum, Dairy Products, Cement, Lime & Plaster, Minerals, Stones & Sands, General Price Index, Articles Of Stationery, Of Paper, Packaging Products Of Plastics, Refined Oil & Gas Products, Salts, Acids & Inorganic Gases, Beverages, Non-Oil Manufacturing, Paper Products, Clothing, Textiles & Footwear, Polypropylene Products, Articles Of Concrete, Cement & Plaster, Distribution & Delivery Of Electricity Apparatus, And Recording Tapes & CDs, Paints & Pharmaceutical Products, Mining, Electricity & Water, Fabricated Products Of Steel Or Aluminum, Weight, Pharmaceutical Products, Non-Oil Products, Paving Or Building Stone, Books, Brochures & Leaflets, Food, Beverages & Textiles Products, Fish, Fruit, Vegetables & Oils, Electrical Energy & Water, Conditioning, Heating & Pumping Water, & Drilling Of Oil Wells Apparatus, & Cars Oils Filters, Price

Oman Follow data.kapsarc.org for timely data to advance energy economics research..

This table shows the consumption and producer prices of energy.

Energy consumption figures for total energy commodities, natural gas, crude oil, hard coal and other energy commodities are primary consumption. Figures for electricity are final consumption.

The figures for producer prices refer to energy available for domestic consumption. This is the price of producers or importers for the delivery of the energy product.

Data is available from January 1995 up to December 2017

Status of the figures

Energy consumption: All figures from 1995 up to 2014 are definite. Figures of 2015 up to 2016 are revised provisional and figures of 2017 are provisional.

Producer price: All figures from 1995 up to July 2017 are definite. Figures from August 2017 are provisional.

The status of the figures will not be changed, because this table has been discontinued.

Changes as of January 31th 2019: None. This table has been discontinued. Because of the change of the baseline of the producer price index, this table cannot be continued.

When will new figures be published? Not applicable anymore.

The data is in Stata format and includes 2 files. The file named Agric has variables: spot price of Chicago corn and Chicago soybeans, the futures price of Chicago corn and Chicago soybeans and long positions of commodity index traders. The file named Energy contains variables on spot and futures prices of WTI crude oil and Henry Hub natural gas. The data is originally obtained from US commodity futures trading commission

Brent fell to 68.29 USD/Bbl on July 4, 2025, down 0.52% from the previous day. Over the past month, Brent's price has risen 4.51%, but it is still 21.09% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on July of 2025.

This dataset encapsulates a detailed examination of market dynamics over a five-year period, focusing on the fluctuation of prices and trading volumes across a diversified portfolio. It covers various sectors including energy commodities like natural gas and crude oil, metals such as copper, platinum, silver, and gold, cryptocurrencies including Bitcoin and Ethereum, and key stock indices and companies like the S&P 500, Nasdaq 100, Apple, Tesla, Microsoft, Google, Nvidia, Berkshire Hathaway, Netflix, Amazon, and Meta Platforms. This dataset serves as a valuable resource for analyzing trends and patterns in global markets.

Date: The date of the recorded data, formatted as DD-MM-YYYY. Natural_Gas_Price: Price of natural gas in USD per million British thermal units (MMBtu). Natural_Gas_Vol.: Trading volume of natural gas Crude_oil_Price: Price of crude oil in USD per barrel. Crude_oil_Vol.: Trading volume of crude oil Copper_Price: Price of copper in USD per pound. Copper_Vol.: Trading volume of copper Bitcoin_Price: Price of Bitcoin in USD. Bitcoin_Vol.: Trading volume of Bitcoin Platinum_Price: Price of platinum in USD per troy ounce. Platinum_Vol.: Trading volume of platinum Ethereum_Price: Price of Ethereum in USD. Ethereum_Vol.: Trading volume of Ethereum S&P_500_Price: Price index of the S&P 500. Nasdaq_100_Price: Price index of the Nasdaq 100. Nasdaq_100_Vol.: Trading volume for the Nasdaq 100 index Apple_Price: Stock price of Apple Inc. in USD. Apple_Vol.: Trading volume of Apple Inc. stock Tesla_Price: Stock price of Tesla Inc. in USD. Tesla_Vol.: Trading volume of Tesla Inc. stock Microsoft_Price: Stock price of Microsoft Corporation in USD. Microsoft_Vol.: Trading volume of Microsoft Corporation stock Silver_Price: Price of silver in USD per troy ounce. Silver_Vol.: Trading volume of silver Google_Price: Stock price of Alphabet Inc. (Google) in USD. Google_Vol.: Trading volume of Alphabet Inc. stock Nvidia_Price: Stock price of Nvidia Corporation in USD. Nvidia_Vol.: Trading volume of Nvidia Corporation stock Berkshire_Price: Stock price of Berkshire Hathaway Inc. in USD. Berkshire_Vol.: Trading volume of Berkshire Hathaway Inc. stock Netflix_Price: Stock price of Netflix Inc. in USD. Netflix_Vol.: Trading volume of Netflix Inc. stock Amazon_Price: Stock price of Amazon.com Inc. in USD. Amazon_Vol.: Trading volume of Amazon.com Inc. stock Meta_Price: Stock price of Meta Platforms, Inc. (formerly Facebook) in USD. Meta_Vol.: Trading volume of Meta Platforms, Inc. stock Gold_Price: Price of gold in USD per troy ounce. Gold_Vol.: Trading volume of gold

Image attribute : Image by Freepik