Netflix reported 47.03 in PE Price to Earnings for its fiscal quarter ending in March of 2025. Data for Netflix | NFLX - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last July in 2025.

This dataset offers a comprehensive historical record of Netflix’s stock price movements, capturing the company’s financial journey from its early days to its position as a global streaming giant.

From its IPO in May 2002, Netflix (Ticker: NFLX) has transformed from a DVD rental service to a powerhouse in on-demand digital content. With its disruptive innovation, strategic shifts, and global expansion, Netflix has seen dramatic shifts in stock prices, reflecting not just market trends but also cultural impact. This dataset provides a window into that evolution.

What’s Included?

Each row in this dataset represents daily trading activity on the stock market and includes the following columns:

• Date – The trading day (from 2002 onward)
• Open – Stock price when the market opened
• High – Highest trading price of the day
• Low – Lowest trading price of the day
• Close – Final price at market close
• Adj Close – Closing price adjusted for splits and dividends
• Volume – Number of shares traded that day

The data is structured in CSV format and is clean, easy to use, and ready for immediate analysis.

Why Use This Dataset?

Whether you're learning data science, building a financial model, or exploring machine learning in the real world, this dataset is a goldmine of insights. Netflix's market history includes:

• Periods of explosive growth during digital transformation
• Volatility during market crashes and global events (e.g., 2008, COVID-19)
• Strategic pivots such as the shift to original content
• Market reactions to earnings, acquisitions, and subscriber milestones

This makes the dataset ideal for:

• Time-series forecasting (ARIMA, Prophet, LSTM)
• Technical and trend analysis (moving averages, RSI, Bollinger Bands)
• Predictive modeling with machine learning
• Investment simulation projects
• Stock market visualization and storytelling
• Financial dashboards (Tableau, Power BI, Streamlit, etc.)

Who Can Use It?

This dataset is designed for:

• Aspiring data scientists practicing EDA and modeling
• Financial analysts and traders exploring trends
• AI researchers working on time-series models
• Students building ML projects
• Developers creating stock visualization tools
• Kaggle competitors seeking real-world datasets

Data Source & Credits

The dataset is derived from publicly available historical stock price data, such as Yahoo Finance, and has been cleaned and organized for educational and research purposes. It is continuously maintained to ensure accuracy.

Start Exploring

Netflix’s rise is more than just a business story — it’s a data-driven journey. With this dataset, you can analyze the company’s stock behavior, train models to predict future trends, or simply visualize how tech reshapes the market.

Netflix reported $5.26B in Cost of Sales for its fiscal quarter ending in March of 2025. Data for Netflix | NFLX - Cost Of Sales including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Netflix stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Netflix's global subscriber base has reached an impressive milestone, surpassing *** million paid subscribers worldwide in the fourth quarter of 2024. This marks a significant increase of nearly ** million subscribers compared to the previous quarter, solidifying Netflix's position as a dominant force in the streaming industry. Adapting to customer losses Netflix's growth has not always been consistent. During the first half of 2022, the streaming giant lost over *** million customers. In response to these losses, Netflix introduced an ad-supported tier in November of that same year. This strategic move has paid off, with the lower-cost plan attracting ** million monthly active users globally by November 2024, demonstrating Netflix's ability to adapt to changing market conditions and consumer preferences. Global expansion Netflix continues to focus on international markets, with a forecast suggesting that the Asia Pacific region is expected to see the most substantial growth in the upcoming years, potentially reaching around **** million subscribers by 2029. To correspond to the needs of the non-American target group, the company has heavily invested in international content in recent years, with Korean, Spanish, and Japanese being the most watched non-English content languages on the platform.

Context

Netflix, Inc. is an American media company engaged in paid streaming and the production of films and series.

Market cap

Market capitalization of Netflix (NFLX)

Market cap: $517.08 Billion USD

As of June 2025 Netflix has a market cap of $517.08 Billion USD. This makes Netflix the world's 19th most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Revenue

Revenue for Netflix (NFLX)

Revenue in 2025: $40.17 Billion USD

According to Netflix's latest financial reports the company's current revenue (TTM ) is $40.17 Billion USD. In 2024 the company made a revenue of $39.00 Billion USD an increase over the revenue in the year 2023 that were of $33.72 Billion USD. The revenue is the total amount of income that a company generates by the sale of goods or services. Unlike with the earnings no expenses are subtracted.

Earnings

Earnings for Netflix (NFLX)

Earnings in 2025 (TTM): $11.31 Billion USD

According to Netflix's latest financial reports the company's current earnings are $40.17 Billion USD. In 2024 the company made an earning of $10.70 Billion USD, an increase over its 2023 earnings that were of $7.02 Billion USD. The earnings displayed on this page is the company's Pretax Income.

End of Day market cap according to different sources

On Jun 12th, 2025 the market cap of Netflix was reported to be:

$517.08 Billion USD by Yahoo Finance

$517.08 Billion USD by CompaniesMarketCap

$517.21 Billion USD by Nasdaq

Content

Geography: USA

Time period: May 2002- June 2025

Unit of analysis: Netflix Stock Data 2025

Variables

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

Netflix reported $52.09B in Assets for its fiscal quarter ending in March of 2025. Data for Netflix | NFLX - Assets including historical, tables and charts were last updated by Trading Economics this last July in 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

NFLX Netflix Inc. Common Stock

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Netflix reported $553.12B in Market Capitalization this July of 2025, considering the latest stock price and the number of outstanding shares.Data for Netflix | NFLX - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Netflix reported **** million paid streaming subscribers across the United States and Canada in the fourth quarter of 2024. This marked a growth of over **** million compared with the same quarter of the previous year. Why is Netflix losing subscribers? The EMEA (Europe, the Middle East, and Africa) region is Netflix's top-performing market in terms of subscribers, surpassing North America in the third quarter of 2022 for the first time. The company reported losing an estimated *** million users worldwide in the second quarter of 2022, with the number of Netflix users standing at approximately *** million that quarter. But why have audiences canceled their subscriptions? One reason for the unprecedented drop in account holders is Netflix's monthly fee, which has been increasing rapidly over the past few years. On top of that, viewers have also voiced criticism over Netflix's cancellation of popular shows and its lack of big movie franchises. What are audiences watching? Netflix's vast content library offers anything from reality TV to Hollywood blockbusters, with shows and movies delivered in many languages. As of mid-2024, European countries such as Slovakia, Bulgaria, and Slovenia boasted the largest content catalogs on Netflix. In the U.S., where audiences could choose from approximately ***** titles, “NCIS” and “Suits” ranked among the most popular streaming series on Netflix in 2023. As of that year, fan favorites “Stranger Things” and “3 Body Problem” were the most expensive Netflix original series, with production costs of ** and ** million U.S. dollars per episode, respectively.

Industry analyst Shahool Al Bari explores Netflix’s global expansion and where the company can go from here.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Is There a Netflix Effect on Unemployment? A Statistical Exploration

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Netflix current p/s ratio as of June 08, 2025 is 13.55. Netflix average p/s ratio for 2024 was 8.61, a 51.05% increase from 2023. Netflix average p/s ratio for 2023 was 5.7, a 44.67% increase from 2022. Netflix average p/s ratio for 2022 was 3.94, a 56.99% increase from 2021. P/s ratio can be defined as the price to sales or PS ratio is calculated by taking the latest closing price and dividing it by the most recent sales per share number. The PS ratio is an additional way to assess whether a stock is over or under valued and is used primarily in cases where earnings are negative and the PE ratio cannot be utilized.

Netflix reported $10.54B in Sales Revenues for its fiscal quarter ending in March of 2025. Data for Netflix | NFLX - Sales Revenues including historical, tables and charts were last updated by Trading Economics this last July in 2025.

The content spending of Netflix worldwide amounted to around **** billion U.S. dollars in 2024, down from a targeted ** billion U.S. dollars. According to estimates, Netflix's expenditures on content will likely grow to roughly ** billion U.S. dollars in 2025. Netflix leads SVOD original content spending A forecast suggests that Netflix spent around ***** billion U.S. dollars on its own originals in 2023, ranking fifth among global media companies after Disney, Warner Bros. Discovery, Paramount, and Comcast. However, with a share of over ** percent, the streaming giant accounts for the highest amount of SVOD original content spending worldwide. Slowdown in content investments Aside from the beginning of the COVID-19 pandemic in 2020, when Netflix’s content spending fell, its investments in content have steadily increased every year. Production costs of originals, such as “Stranger Things” and “The Crown,” are reaching ever new heights. But the company is expected to plateau its content budget for the next few years, and it is not the only streaming provider that needs to keep their costs low. Following a net loss of over *** billion U.S. dollars in its direct-to-consumer segment in Q1 2023, Disney announced in February 2023 that it would be slashing **** billion U.S. dollars in costs, including both content and non-content cuts, in order to make its streaming business profitable.

Browse Netflix Inc (NFLX) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.

Consolidated last sale, exchange BBO and national BBO across all US equity options exchanges. Includes single name stock options (e.g. TSLA), options on ETFs (e.g. SPY, QQQ), index options (e.g. VIX), and some indices (e.g. SPIKE and VSPKE). This dataset is based on the newer, binary OPRA feed after the migration to SIAC's OPRA Pillar SIP in 2021. OPRA is notable for the size of its data and we recommend users to anticipate several TBs of data per day for the full dataset in its highest granularity (MBP-1).

Origin: Options Price Reporting Authority

Supported data encodings: DBN, JSON, CSV Learn more

Supported market data schemas: MBP-1, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, TBBO, Trades, Statistics, Definition Learn more

Resolution: Immediate publication, nanosecond-resolution timestamps

Netflix reported approximately 90 million subscribers across the U.S. and Canada in the fourth quarter of 2024, making North America its second-largest global market after Europe, Middle East, and Africa (EMEA). Netflix reports its first subscriber loss in decades After a decline in the number of paid Netflix subscribers worldwide during the first two quarters of 2022, the streaming giant seems to be back on track, adding over 30 million net subscribers in only one year. The United States and Canada experienced the most substantial combined subscriber loss, which is particularly noteworthy considering that Netflix generates the highest average monthly revenue per user (ARPU) in these countries. When asked about the main reasons for canceling their subscription, many former Netflix users listed the price as their main incentive for leaving. The service’s average monthly fee has increased significantly over the past few years, leading audiences to switch to more affordable (ad-supported) video streaming options or cut down on subscriptions altogether. Expanding global influence and content catalogs Netflix remains the leading subscription video-on-demand (SVOD) service worldwide, outperforming all other international streaming powerhouses and local providers by a significant margin. To maintain its global lead, Netflix allocates impressive sums toward marketing while also expanding its regional content. In 2021, for example, the Seattle-based company opened its first office in Stockholm to serve as a hub for the Nordics region. In addition to that, Netflix also produces more original content outside the U.S. to appeal to its diverse international user base.

Netflix reported $7.25B in EBITDA for its fiscal quarter ending in March of 2025. Data for Netflix | NFLX - Ebitda including historical, tables and charts were last updated by Trading Economics this last July in 2025.

The digital content subscription market is experiencing robust growth, driven by increasing internet penetration, the proliferation of smart devices, and a rising preference for on-demand entertainment and learning. The market size in 2025 is estimated at $500 billion, exhibiting a Compound Annual Growth Rate (CAGR) of 15% from 2025 to 2033. This significant expansion is fueled by several key trends, including the increasing popularity of streaming services across various content categories (music, e-books, video, etc.), the rise of personalized content recommendations, and the growing adoption of subscription bundles offering diverse services at a discounted price. The market segmentation reveals strong demand across various subscription models (weekly, monthly, and annual), with annual subscriptions showing the highest growth potential due to their cost-effectiveness. Key players like Netflix, Amazon Prime Video, and Spotify are continuously investing in content creation and technological advancements to maintain their competitive edge. However, market growth is not without its challenges. Price sensitivity, particularly in emerging markets, poses a significant restraint. Competition among existing and new entrants is fierce, requiring companies to constantly innovate and offer unique value propositions. Furthermore, concerns regarding data privacy and security are impacting user adoption to some extent. Despite these hurdles, the overall market outlook remains optimistic, with the continued expansion of digital content consumption and the introduction of innovative subscription models expected to propel market growth throughout the forecast period. The regional breakdown shows North America and Europe currently dominating the market, although Asia-Pacific is projected to witness the fastest growth due to its large and rapidly growing digital population.

Netflix had the most expensive subscription plan among video streaming services in the U.S., with its ad-free premium tier costing just under 23 U.S. dollars per month as of October 2024. By contrast, the streaming giant’s most basic plan supported with ads costs subscribers nearly seven U.S. dollars on a monthly basis. Peacock and Paramount+ were priced lower than the larger, more established SVOD providers like Netflix, Max, and Disney+, with the latter recently increased their fees. Consumer behavior after price hikes Video streaming services regularly increase their subscription costs. However, in light of recent economic developments, it is particularly taxing for consumers who must decide whether they can still afford the luxury of having multiple streaming subscriptions. According to a 2024 survey, the main reasons for consumers to stop the use of streaming offers were cost-related, and they are increasingly looking for alternative monetization models and bundling options. DTC business under pressure In order to keep their customers engaged and boost income, streaming providers needed to take action. Disney, for example, not only increased subscription fees, but also announced several cost-cutting measures to become profitable in the direct-to-consumer business in the upcoming years. These included laying off thousands of employees and reducing content spending by removing TV shows and movies from their services.