100+ datasets found
  1. T

    Russian Ruble Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Sep 23, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Russian Ruble Data [Dataset]. https://tradingeconomics.com/russia/currency
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Sep 23, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 5, 1996 - Sep 26, 2025
    Area covered
    Russia
    Description

    The USD/RUB exchange rate fell to 83.4852 on September 26, 2025, down 0.55% from the previous session. Over the past month, the Russian Ruble has weakened 3.90%, but it's up by 11.49% over the last 12 months. Russian Ruble - values, historical data, forecasts and news - updated on September of 2025.

  2. T

    RUBUSC Russian Ruble USD Coin - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 17, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). RUBUSC Russian Ruble USD Coin - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/rubusc:cur
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    May 17, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 27, 2025
    Description

    Prices for RUBUSC Russian Ruble USD Coin including live quotes, historical charts and news. RUBUSC Russian Ruble USD Coin was last updated by Trading Economics this September 27 of 2025.

  3. T

    RUBILS Russian Ruble Israeli New Sheqel - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 28, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). RUBILS Russian Ruble Israeli New Sheqel - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/rubils:cur
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Mar 28, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 28, 2025
    Area covered
    Israel, Russia
    Description

    Prices for RUBILS Russian Ruble Israeli New Sheqel including live quotes, historical charts and news. RUBILS Russian Ruble Israeli New Sheqel was last updated by Trading Economics this September 28 of 2025.

  4. T

    RUBEUR Russian Ruble Euro - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 2, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). RUBEUR Russian Ruble Euro - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/rubeur:cur
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Nov 2, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 28, 2025
    Description

    Prices for RUBEUR Russian Ruble Euro including live quotes, historical charts and news. RUBEUR Russian Ruble Euro was last updated by Trading Economics this September 28 of 2025.

  5. T

    MXNRUB Mexican Peso Russian Ruble - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 2, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). MXNRUB Mexican Peso Russian Ruble - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/mxnrub:cur
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Jun 2, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 28, 2025
    Description

    Prices for MXNRUB Mexican Peso Russian Ruble including live quotes, historical charts and news. MXNRUB Mexican Peso Russian Ruble was last updated by Trading Economics this September 28 of 2025.

  6. T

    RUBBYR Russian Ruble Belarusian Ruble - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 18, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). RUBBYR Russian Ruble Belarusian Ruble - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/rubbyr:cur
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Dec 18, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 28, 2025
    Area covered
    Belarus
    Description

    Prices for RUBBYR Russian Ruble Belarusian Ruble including live quotes, historical charts and news. RUBBYR Russian Ruble Belarusian Ruble was last updated by Trading Economics this September 28 of 2025.

  7. T

    RUBINR Russian Ruble Indian Rupee - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 3, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). RUBINR Russian Ruble Indian Rupee - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/rubinr:cur
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset updated
    Jun 3, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 21, 2025
    Description

    Prices for RUBINR Russian Ruble Indian Rupee including live quotes, historical charts and news. RUBINR Russian Ruble Indian Rupee was last updated by Trading Economics this September 21 of 2025.

  8. T

    BRLRUB Brazilian Real Russian Ruble - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). BRLRUB Brazilian Real Russian Ruble - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/brlrub:cur
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 23, 2025
    Description

    Prices for BRLRUB Brazilian Real Russian Ruble including live quotes, historical charts and news. BRLRUB Brazilian Real Russian Ruble was last updated by Trading Economics this September 23 of 2025.

  9. T

    CNYRUB Chinese Yuan Russian Ruble - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 1, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). CNYRUB Chinese Yuan Russian Ruble - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/cnyrub:cur
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Jun 1, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 26, 2025
    Description

    Prices for CNYRUB Chinese Yuan Russian Ruble including live quotes, historical charts and news. CNYRUB Chinese Yuan Russian Ruble was last updated by Trading Economics this September 26 of 2025.

  10. T

    RWFRUB Rwandan Franc Russian Ruble - Currency Exchange Rate Live Price Chart...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 6, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). RWFRUB Rwandan Franc Russian Ruble - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/rwfrub:cur
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Jun 6, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 28, 2025
    Description

    Prices for RWFRUB Rwandan Franc Russian Ruble including live quotes, historical charts and news. RWFRUB Rwandan Franc Russian Ruble was last updated by Trading Economics this September 28 of 2025.

  11. T

    RUBUAH Russian Ruble Ukrainian Hryvnia - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 27, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). RUBUAH Russian Ruble Ukrainian Hryvnia - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/rubuah:cur
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Mar 27, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 28, 2025
    Description

    Prices for RUBUAH Russian Ruble Ukrainian Hryvnia including live quotes, historical charts and news. RUBUAH Russian Ruble Ukrainian Hryvnia was last updated by Trading Economics this September 28 of 2025.

  12. T

    RUBJPY Russian Ruble Japanese Yen - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 1, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). RUBJPY Russian Ruble Japanese Yen - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/rubjpy:cur
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Nov 1, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 28, 2025
    Description

    Prices for RUBJPY Russian Ruble Japanese Yen including live quotes, historical charts and news. RUBJPY Russian Ruble Japanese Yen was last updated by Trading Economics this September 28 of 2025.

  13. T

    RUBPKR Russian Ruble Pakistani Rupee - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 23, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). RUBPKR Russian Ruble Pakistani Rupee - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/rubpkr:cur
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Dec 23, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 28, 2025
    Area covered
    Pakistan
    Description

    Prices for RUBPKR Russian Ruble Pakistani Rupee including live quotes, historical charts and news. RUBPKR Russian Ruble Pakistani Rupee was last updated by Trading Economics this September 28 of 2025.

  14. T

    PLNRUB Polish Zloty Russian Ruble - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). PLNRUB Polish Zloty Russian Ruble - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/plnrub:cur
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 28, 2025
    Description

    Prices for PLNRUB Polish Zloty Russian Ruble including live quotes, historical charts and news. PLNRUB Polish Zloty Russian Ruble was last updated by Trading Economics this September 28 of 2025.

  15. T

    RUBMDL Russian Ruble Moldovan Leu - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 18, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). RUBMDL Russian Ruble Moldovan Leu - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/rubmdl:cur
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Dec 18, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 27, 2025
    Description

    Prices for RUBMDL Russian Ruble Moldovan Leu including live quotes, historical charts and news. RUBMDL Russian Ruble Moldovan Leu was last updated by Trading Economics this September 27 of 2025.

  16. T

    KGSRUB Kyrgystani Som Russian Ruble - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 18, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). KGSRUB Kyrgystani Som Russian Ruble - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/kgsrub:cur
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Jun 18, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 27, 2025
    Description

    Prices for KGSRUB Kyrgystani Som Russian Ruble including live quotes, historical charts and news. KGSRUB Kyrgystani Som Russian Ruble was last updated by Trading Economics this September 27 of 2025.

  17. T

    RUBTRY Russian Ruble Turkish Lira - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 19, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). RUBTRY Russian Ruble Turkish Lira - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/rubtry:cur
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    Dec 19, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 28, 2025
    Area covered
    Türkiye
    Description

    Prices for RUBTRY Russian Ruble Turkish Lira including live quotes, historical charts and news. RUBTRY Russian Ruble Turkish Lira was last updated by Trading Economics this September 28 of 2025.

  18. T

    GBPRUB British Pound Sterling Russian Ruble - Currency Exchange Rate Live...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 1, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). GBPRUB British Pound Sterling Russian Ruble - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/gbprub:cur
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Nov 1, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 27, 2025
    Description

    Prices for GBPRUB British Pound Sterling Russian Ruble including live quotes, historical charts and news. GBPRUB British Pound Sterling Russian Ruble was last updated by Trading Economics this September 27 of 2025.

  19. T

    RUBNZD Russian Ruble New Zealand Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 7, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). RUBNZD Russian Ruble New Zealand Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/rubnzd:cur
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Nov 7, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 27, 2025
    Area covered
    New Zealand
    Description

    Prices for RUBNZD Russian Ruble New Zealand Dollar including live quotes, historical charts and news. RUBNZD Russian Ruble New Zealand Dollar was last updated by Trading Economics this September 27 of 2025.

  20. T

    IDRRUB Indonesian Rupiah Russian Ruble - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 13, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). IDRRUB Indonesian Rupiah Russian Ruble - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/idrrub:cur
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    Jun 13, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Sep 27, 2025
    Description

    Prices for IDRRUB Indonesian Rupiah Russian Ruble including live quotes, historical charts and news. IDRRUB Indonesian Rupiah Russian Ruble was last updated by Trading Economics this September 27 of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Russian Ruble Data [Dataset]. https://tradingeconomics.com/russia/currency

Russian Ruble Data

Russian Ruble - Historical Dataset (1996-01-05/2025-09-26)

Explore at:
17 scholarly articles cite this dataset (View in Google Scholar)
xml, json, csv, excelAvailable download formats
Dataset updated
Sep 23, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 5, 1996 - Sep 26, 2025
Area covered
Russia
Description

The USD/RUB exchange rate fell to 83.4852 on September 26, 2025, down 0.55% from the previous session. Over the past month, the Russian Ruble has weakened 3.90%, but it's up by 11.49% over the last 12 months. Russian Ruble - values, historical data, forecasts and news - updated on September of 2025.

Search
Clear search
Close search
Google apps
Main menu