Prices for NSE Nifty 50 Index including live quotes, historical charts and news. NSE Nifty 50 Index was last updated by Trading Economics this August 11 of 2025.

This statistic depicts the average annual performance of the Nifty 50 Index in India from years 2011 to 2024. In 2024, the average annual Nifty 50 Index was reported as ********, an increase from the previous year where the value was ********.

In 2023, the returns on Nifty 50 reported a rise of ***** percent compared to the year before. Furthermore, since 2016, Nifty 50 has consistently demonstrated a positive trend in annual returns. Nifty 50 is a benchmark Indian stock market index, representing the weighted average of 50 of the largest Indian companies listed on the National Stock Exchange (NSE).

Disclaimer!!! Data uploaded here are collected from the internet. The sole purposes of uploading these data are to provide this Kaggle community with a good source of data for analysis and research. I don't own these datasets and am also not responsible for them legally by any means. I am not charging anything (either monetary or any favor) for this dataset.

For the first time, Nifty 50 stocks data and two indices data, along with 55 technical indicators used by Market experts are calculated and made available. Kindly download the data and make sure to share your code in public and if you like this data, do upvote. Thank you.

About Nifty 50

The NIFTY 50 index is a well-diversified 50 companies index reflecting overall market conditions. NIFTY 50 Index is computed using the free float market capitalization method.

NIFTY 50 can be used for a variety of purposes such as benchmarking fund portfolios, launching of index funds, ETFs and structured products.

Overview

This dataset contains historical daily prices for Nifty 100 stocks and indices currently trading on the Indian Stock Market. - Data samples are of 5-minute intervals and the availability of data is from Jan 2015 to Feb 2022. - Along with OHLCV (Open, High, Low, Close, and Volume) data, we have created 55 technical indicators. - More details about these technical indicators are provided in the Data description file.

Content

The whole dataset is around 33 GB (compressed here to 13 GB), and 100 stocks (Nifty 100 stocks) and 2 indices (Nifty 50 and Nifty Bank indices) are present in this dataset. Details about each file are - - OHLCV (Open, High, Low, Close, and Volume) data - 55 Technical indicator values are also present

Inspiration

• Data is uploaded for Research and Educational purposes.

Possible problem statements

• Univariate and Multi-variate time series forecasting of stock prices and index prices
• Multi-variate data can be used to predict the trend of the stock price (Buy or Sell or Hold)
• Different intraday or positional trading strategies can be built out of this multivariate data. [technical indicators are already added here]
• EDA on time series data

Stock Names

| ACC | ADANIENT | ADANIGREEN | ADANIPORTS | AMBUJACEM | | -- | -- | -- | -- | -- | | APOLLOHOSP | ASIANPAINT | AUROPHARMA | AXISBANK | BAJAJ-AUTO | | BAJAJFINSV | BAJAJHLDNG | BAJFINANCE | BANDHANBNK | BANKBARODA | | BERGEPAINT | BHARTIARTL | BIOCON | BOSCHLTD | BPCL | | BRITANNIA | CADILAHC | CHOLAFIN | CIPLA | COALINDIA | | COLPAL | DABUR | DIVISLAB | DLF | DMART | | DRREDDY | EICHERMOT | GAIL | GLAND | GODREJCP | | GRASIM | HAVELLS | HCLTECH | HDFC | HDFCAMC | | HDFCBANK | HDFCLIFE | HEROMOTOCO | HINDALCO | HINDPETRO | | HINDUNILVR | ICICIBANK | ICICIGI | ICICIPRULI | IGL | | INDIGO | INDUSINDBK | INDUSTOWER | INFY | IOC | | ITC | JINDALSTEL | JSWSTEEL | JUBLFOOD | KOTAKBANK | | LICI | LT | LTI | LUPIN | M&M | | MARICO | MARUTI | MCDOWELL-N | MUTHOOTFIN | NAUKRI | | NESTLEIND | NIFTY 50 | NIFTY BANK | NMDC | NTPC | | ONGC | PEL | PGHH | PIDILITIND | PIIND | | PNB | POWERGRID | RELIANCE | SAIL | SBICARD | | SBILIFE | SBIN | SHREECEM | SIEMENS | SUNPHARMA | | TATACONSUM | TATAMOTORS | TATASTEEL | TCS | TECHM | | TITAN | TORNTPHARM | ULTRACEMCO | UPL | VEDL | | WIPRO | YESBANK | | | |

his dataset contains cleaned and time-synced OHLC (Open, High, Low, Close) data for the NIFTY 50 index, covering the period from 9th January 2015 to 25th April 2025.

It includes:

5-minute timeframe data (intraday)

25-minute aggregated interval (useful for trend and momentum strategies)

Daily candles for long-term technical setups

This dataset is ideal for:

Quantitative trading research

Algorithmic strategy backtesting (MACD, RSI, Price Action, etc.)

Time-series analysis & forecasting

No forward-filled or synthetic values were used — all data is from real market trading sessions.

Prices for NIFTY 50 - 股票价格 including live quotes, historical charts and news. NIFTY 50 - 股票价格 was last updated by Trading Economics this August 10 of 2025.

Key information about India Sensitive 30 (Sensex)

• India Sensitive 30 (Sensex) closed at 73,198.1 points in Feb 2025, compared with 77,500.6 points at the previous month end
• India Equity Market Index: Month End: BSE: Sensitive 30 (Sensex) data is updated monthly, available from Apr 1979 to Feb 2025, with an average number of 4,285.0 points
• The data reached an all-time high of 84,299.8 points in Sep 2024 and a record low of 115.6 points in Nov 1979

[COVID-19-IMPACT]


Further information about India Sensitive 30 (Sensex)

• In the latest reports, SENSEX recorded a daily P/E ratio of 20.6 in Mar 2025

Prices for NIFTY 50 - سعر السهم including live quotes, historical charts and news. NIFTY 50 - سعر السهم was last updated by Trading Economics this August 10 of 2025.

Context

Starting something in FinTech is the most difficult thing. You have no open data. These days I'm trying to do some algo-trading. Maybe not in true sense, because it's not high frequency scalping. But anyway that's that.

What?

The data gives almost-Realtime data for half of the Nifty 50 stocks for last week of May and first 2 Weeks of July.

Now here is the obvious question. The dataset does not have timestamp. That's because it is collected via Web-Socket streaming as it happens. Sometimes once in a couple of seconds, sometimes 10-15 times in the same span. So there is no point to timestamp IMHO. Anyway it'll be client-side timestamp, so not a true timestamp.

Description

• tick_data.csv contains only the price-volume data.
• volume: total volumes traded for the day
  
• last_price: denotes the quote price for latest trade
  • List item instrument_list.csv contains description of the underlying instrument.

P.S:

**All the data points are not tick-by-tick update. Rather it is mostly an update after 600 ms, provided a trade happened **

Close

India's main stock market index, the SENSEX, fell to 80236 points on August 12, 2025, losing 0.46% from the previous session. Over the past month, the index has declined 2.45%, though it remains 1.62% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

Index Time Series for First Trust India NIFTY 50 Equal Weight ETF. The frequency of the observation is daily. Moving average series are also typically included. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is designed to track the performance of the 50 largest and most liquid Indian securities listed on the National Stock Exchange of India (NSE) by investing in all of the components of the NIFTY 50.

As of financial year 2021, the environmental, social, and governance (ESG) composite score for the industrial sector in India was the highest among the NIFTY 50 companies and stood at ** points. Communication services followed with the second-highest score of ** points. NIFTY 50 is a National Stock Exchange index that tracks the performance of the largest fifty companies traded on the NSE.

Hong Kong's main stock market index, the HK50, fell to 24859 points on August 8, 2025, losing 0.89% from the previous session. Over the past month, the index has climbed 4.05% and is up 45.46% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on August of 2025.

Key information about India Market Capitalization: % of GDP

• India Market Capitalization accounted for 133.5 % of its Nominal GDP in Dec 2024, compared with a percentage of 120.9 % in the previous year
• India Market Capitalization: % Nominal GDP is updated yearly, available from Dec 1993 to Dec 2024
• The data reached an all-time high of 146.4 % in Dec 2007 and a record low of 23.0 % in Dec 2001

CEIC calculates annual Market Capitalization as % of Nominal GDP from monthly Market Capitalization and annual Nominal GDP. BSE Limited provides Market Capitalization in local currency. The Ministry of Statistics and Programme Implementation provides Nominal GDP in local currency. Nominal GDP is reported in annual frequency, ending in March of each year.


Further information about India Market Capitalization: % of GDP

• In the latest reports, SENSEX recorded a daily P/E ratio of 20.6 in Mar 2025
• Sensitive 30 (Sensex) closed at 73,198.1 points in Feb 2025

Key information about India P/E ratio

• India SENSEX recorded a daily P/E ratio of 21.540 on 26 Mar 2025, compared with 21.740 from the previous day.
• India SENSEX P/E ratio is updated daily, with historical data available from Dec 1988 to Mar 2025.
• The P/E ratio reached an all-time high of 36.210 in Feb 2021 and a record low of 15.670 in Mar 2020.
• BSE Limited provides daily P/E Ratio.

In the latest reports, Sensitive 30 (Sensex) closed at 73,198.100 points in Feb 2025.

Japan's main stock market index, the JP225, rose to 42762 points on August 12, 2025, gaining 2.25% from the previous session. Over the past month, the index has climbed 8.37% and is up 18.02% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on August of 2025.

New Zealand's main stock market index, the NZX 50, fell to 12760 points on August 12, 2025, losing 1.18% from the previous session. Over the past month, the index has climbed 0.64% and is up 3.58% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. New Zealand Stock Market (NZX 50) - values, historical data, forecasts and news - updated on August of 2025.

About this dataset

India's National Stock Exchange (NSE) has a total market capitalization of more than US$3.4 trillion, making it the world's 10th-largest stock exchange as of August 2021, with a trading volume of ₹8,998,811 crore (US$1.2 trillion) and more 2000 total listings.

NSE's flagship index, the NIFTY 50, is a 50 stock index is used extensively by investors in India and around the world as a barometer of the Indian capital market.

This dataset contains data of all company stocks listed in the NSE, allowing anyone to analyze and make educated choices about their investments, while also contributing to their countries economy.

How to use this dataset

• Create a time series regression model to predict NIFTY-50 value and/or stock prices.
• Explore the most the returns, components and volatility of the stocks.
• Identify high and low performance stocks among the list.

Highlighted Notebooks

• Your kernel can be featured here!
• Related Dataset: S&P 500 Stocks - daily updated
• More datasets

Acknowledgements

License

CC0: Public Domain

Splash banner

Stonks by unknown memer.

This is a dataset of 40 different NIFTY50 stocks. The dataset contains minute wise ticks data for all the stocks in a single dataset for 120 days i.e 15 Sept 2022 to 10 March 2023. This dataset is a good starting point for anyone who wants to do stock market prediction.

If anyone interested to get daily data for all the stocks, please reach out to author.