13 datasets found
  1. T

    NSE Nifty 50 Index - Index Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 12, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). NSE Nifty 50 Index - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/nifty:ind
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Jul 12, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Description

    Prices for NSE Nifty 50 Index including live quotes, historical charts and news. NSE Nifty 50 Index was last updated by Trading Economics this July 13 of 2025.

  2. Nifty50_Index_data

    • kaggle.com
    Updated Mar 13, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Ayush chandra Maurya (2024). Nifty50_Index_data [Dataset]. https://www.kaggle.com/datasets/ayushchandramaurya/nifty50-index-data/suggestions
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Mar 13, 2024
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Ayush chandra Maurya
    License

    Apache License, v2.0https://www.apache.org/licenses/LICENSE-2.0
    License information was derived automatically

    Description

    The Nifty 50 Index data provides a comprehensive overview of the performance of the top 50 actively traded stocks listed on the National Stock Exchange of India (NSE). This dataset encompasses a wide range of industries, including finance, technology, healthcare, and consumer goods, offering insights into the overall health and direction of the Indian stock market.

    Included in the data are key metrics such as daily opening and closing prices, high and low prices, trading volume, and percentage changes. These metrics allow analysts and investors to track trends, identify patterns, and make informed decisions regarding investment strategies.

    Additionally, the dataset may incorporate historical data, enabling users to conduct thorough analyses over specific time periods and assess the long-term performance of individual stocks or the index as a whole. Whether used for research, financial modeling, or investment decision-making, the Nifty 50 Index data serves as a valuable resource for understanding and navigating the dynamic landscape of the Indian stock market.

  3. Annual performance of the Nifty 50 Index in India 2010-2024

    • statista.com
    Updated Jul 9, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Annual performance of the Nifty 50 Index in India 2010-2024 [Dataset]. https://www.statista.com/statistics/886446/india-yearly-development-of-the-nifty-50-index/
    Explore at:
    Dataset updated
    Jul 9, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    India
    Description

    This statistic depicts the average annual performance of the Nifty 50 Index in India from years 2011 to 2024. In 2024, the average annual Nifty 50 Index was reported as ********, an increase from the previous year where the value was ********.

  4. Nifty 50: A Hold for Now, But Long-Term Gains Are Possible (Forecast)

    • kappasignal.com
    Updated Jun 4, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). Nifty 50: A Hold for Now, But Long-Term Gains Are Possible (Forecast) [Dataset]. https://www.kappasignal.com/2023/06/nifty-50-hold-for-now-but-long-term.html
    Explore at:
    Dataset updated
    Jun 4, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    Nifty 50: A Hold for Now, But Long-Term Gains Are Possible

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  5. T

    BSE SENSEX Stock Market Index Data

    • tradingeconomics.com
    • id.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, BSE SENSEX Stock Market Index Data [Dataset]. https://tradingeconomics.com/india/stock-market
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 3, 1979 - Jul 11, 2025
    Area covered
    India
    Description

    India's main stock market index, the SENSEX, fell to 82500 points on July 11, 2025, losing 0.83% from the previous session. Over the past month, the index has climbed 0.99% and is up 2.46% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  6. T

    NIFTY 50 - Harga Saham

    • id.tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 11, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). NIFTY 50 - Harga Saham [Dataset]. https://id.tradingeconomics.com/nifty:ind
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Jul 11, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Description

    Prices for NIFTY 50 - Harga Saham including live quotes, historical charts and news. NIFTY 50 - Harga Saham was last updated by Trading Economics this July 13 of 2025.

  7. T

    Hong Kong Stock Market Index (HK50) Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jun 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Hong Kong Stock Market Index (HK50) Data [Dataset]. https://tradingeconomics.com/hong-kong/stock-market
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Jun 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 31, 1964 - Jul 11, 2025
    Area covered
    Hong Kong
    Description

    Hong Kong's main stock market index, the HK50, rose to 24140 points on July 11, 2025, gaining 0.46% from the previous session. Over the past month, the index has climbed 0.43% and is up 31.96% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Hong Kong. Hong Kong Stock Market Index (HK50) - values, historical data, forecasts and news - updated on July of 2025.

  8. T

    China Shanghai Composite Stock Market Index Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jun 12, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). China Shanghai Composite Stock Market Index Data [Dataset]. https://tradingeconomics.com/china/stock-market
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Jun 12, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 19, 1990 - Jul 11, 2025
    Area covered
    China
    Description

    China's main stock market index, the SHANGHAI, rose to 3510 points on July 11, 2025, gaining 0.01% from the previous session. Over the past month, the index has climbed 3.16% and is up 18.14% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  9. India P/E ratio

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, India P/E ratio [Dataset]. https://www.ceicdata.com/en/indicator/india/pe-ratio
    Explore at:
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 10, 2025 - Mar 26, 2025
    Area covered
    India
    Description

    Key information about India P/E ratio

    • India SENSEX recorded a daily P/E ratio of 21.540 on 26 Mar 2025, compared with 21.740 from the previous day.
    • India SENSEX P/E ratio is updated daily, with historical data available from Dec 1988 to Mar 2025.
    • The P/E ratio reached an all-time high of 36.210 in Feb 2021 and a record low of 15.670 in Mar 2020.
    • BSE Limited provides daily P/E Ratio.

    In the latest reports, Sensitive 30 (Sensex) closed at 73,198.100 points in Feb 2025.

  10. T

    Pakistan Stock Market (KSE100) Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Pakistan Stock Market (KSE100) Data [Dataset]. https://tradingeconomics.com/pakistan/stock-market
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 25, 1994 - Jul 11, 2025
    Area covered
    Pakistan
    Description

    Pakistan's main stock market index, the KSE 100, rose to 134300 points on July 11, 2025, gaining 0.39% from the previous session. Over the past month, the index has climbed 8.23% and is up 67.99% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on July of 2025.

  11. MB Nifty Cherry Lab - turnover, revenue, profit | Okredo

    • okredo.com
    Updated Jul 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Okredo (2025). MB Nifty Cherry Lab - turnover, revenue, profit | Okredo [Dataset]. https://okredo.com/en-lt/company/mb-nifty-cherry-lab-306299181/finance
    Explore at:
    Dataset updated
    Jul 13, 2025
    Dataset authored and provided by
    Okredo
    License

    https://okredo.com/en-lt/general-ruleshttps://okredo.com/en-lt/general-rules

    Time period covered
    2022 - 2024
    Area covered
    Lithuania
    Variables measured
    Equity (€), Turnover (€), Net Profit (€), CurrentAssets (€), Non-current Assets (€), Amounts Payable And Liabilities (€)
    Description

    MB Nifty Cherry Lab financial data: profit, annual turnover, paid taxes, sales revenue, equity, assets (long-term and short-term), profitability indicators.

  12. T

    Canada Stock Market Index (TSX) Data

    • tradingeconomics.com
    • de.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Canada Stock Market Index (TSX) Data [Dataset]. https://tradingeconomics.com/canada/stock-market
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 29, 1979 - Jul 11, 2025
    Area covered
    Canada
    Description

    Canada's main stock market index, the TSX, fell to 27023 points on July 11, 2025, losing 0.22% from the previous session. Over the past month, the index has climbed 1.53% and is up 19.18% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Canada Stock Market Index (TSX) - values, historical data, forecasts and news - updated on July of 2025.

  13. Modelling time-varying volatility using GARCH models

    • figshare.com
    xlsx
    Updated Aug 27, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Farman Ali; Dr. Pradeep Suri; Dr.Tarunpreet Kaur; Dr. Deepa Bisht (2022). Modelling time-varying volatility using GARCH models [Dataset]. http://doi.org/10.6084/m9.figshare.20681203.v2
    Explore at:
    xlsxAvailable download formats
    Dataset updated
    Aug 27, 2022
    Dataset provided by
    Figsharehttp://figshare.com/
    Authors
    Farman Ali; Dr. Pradeep Suri; Dr.Tarunpreet Kaur; Dr. Deepa Bisht
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    In our study, we used data from the NSE-NIFTY 50 (National Stock Exchange) indices. We collected data from two websites for the long run; covering most of the recession from January 1, 2008, to December 2, 2021. The different websites used to collect the data of Indices are www.nse.com and www.yahoofinance.com.

  14. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2017). NSE Nifty 50 Index - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/nifty:ind

NSE Nifty 50 Index - Index Price | Live Quote | Historical Chart

Explore at:
xml, csv, excel, jsonAvailable download formats
Dataset updated
Jul 12, 2017
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 1, 2000 - Jul 13, 2025
Description

Prices for NSE Nifty 50 Index including live quotes, historical charts and news. NSE Nifty 50 Index was last updated by Trading Economics this July 13 of 2025.

Search
Clear search
Close search
Google apps
Main menu