Prices for NSE Nifty 50 Index including live quotes, historical charts and news. NSE Nifty 50 Index was last updated by Trading Economics this August 2 of 2025.

The dataset shows monthly and annual averages of NSE Nifty 50

Note: 1. The averages are based on daily closing index. 2. S&P CNX Nifty has been re-branded as Nifty 50 w.e.f. November 09, 2015.

This statistic depicts the average annual performance of the Nifty 50 Index in India from years 2011 to 2024. In 2024, the average annual Nifty 50 Index was reported as ********, an increase from the previous year where the value was ********.

Dataset

This dataset was created by surajk862

Released under Other (specified in description)

Contents

This statistic depicts the monthly volatility of the Nifty 50 Index in India from January to December 2017. In December of 2017, the volatility of the Nifty 50 Index was reported as *** percent.

National Stock Exchange of India Limited: Index: NIFTY Total Market data was reported at 12,364.250 NA in Apr 2025. This records an increase from the previous number of 11,984.900 NA for Mar 2025. National Stock Exchange of India Limited: Index: NIFTY Total Market data is updated monthly, averaging 5,025.605 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 13,661.300 NA in Sep 2024 and a record low of 2,155.770 NA in May 2012. National Stock Exchange of India Limited: Index: NIFTY Total Market data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s India – Table IN.EDI.SE: National Stock Exchange of India Limited: Monthly.

National Stock Exchange: Index: Nifty 50: Average data was reported at 10,621.792 03Nov1995=1000 in Nov 2018. This records an increase from the previous number of 10,383.810 03Nov1995=1000 for Oct 2018. National Stock Exchange: Index: Nifty 50: Average data is updated monthly, averaging 1,861.302 03Nov1995=1000 from Aug 1990 (Median) to Nov 2018, with 340 observations. The data reached an all-time high of 11,498.440 03Nov1995=1000 in Aug 2018 and a record low of 317.200 03Nov1995=1000 in Jan 1991. National Stock Exchange: Index: Nifty 50: Average data remains active status in CEIC and is reported by Reserve Bank of India. The data is categorized under India Premium Database’s Financial Market – Table IN.ZA017: National Stock Exchange: Indices (Monthly).

Dataset

This dataset was created by surajk862

Released under Other (specified in description)

Contents

India's main stock market index, the SENSEX, fell to 80600 points on August 1, 2025, losing 0.72% from the previous session. Over the past month, the index has declined 3.37% and is down 0.47% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

Key information about India Sensitive 30 (Sensex)

• India Sensitive 30 (Sensex) closed at 73,198.1 points in Feb 2025, compared with 77,500.6 points at the previous month end
• India Equity Market Index: Month End: BSE: Sensitive 30 (Sensex) data is updated monthly, available from Apr 1979 to Feb 2025, with an average number of 4,285.0 points
• The data reached an all-time high of 84,299.8 points in Sep 2024 and a record low of 115.6 points in Nov 1979

• In the latest reports, SENSEX recorded a daily P/E ratio of 20.6 in Mar 2025

Between ******** and **************, total sales of non-fungible tokens (NFTs) on the online platform Nifty Gateway amounted to roughly ***** million U.S. dollars overall, including both the primary and the secondary market. According to ArtTactic's NFT Art Market Report, Nifty Gateway launched ***** new NFTs, representing the digital artworks of *** artists as of the same period.

Non-fungible tokens are unique digital assets stored in blockchain. They are used to prove the authenticity of digital artworks. While digital files could be indefinitely shared online, those in the form of an NFT become unique. The process of creating NFT-based artworks is usually known as crypto art.

Dataset contains entire 2024 data pertaining to Nifty options. This dataset has all expiry day and its trading data. The dataset is arranged in month wise. Each month, you can see multiple files. The file has specify format. The format of the file is Nifty-{expiry day}-{trade day}.csv. Also there is one folder 2024Nifty, which contains Nifty's daily data. Nifty's daily data is crunched into single file for every month. Also, expiry.csv is available, which is overall expiries for the entire year 2024

Between ******** and **************, the online platform Nifty Gateway launched ***** new non-fungible tokens (NFTs), representing the digital artworks of *** artists overall. According to ArtTactic's NFT Art Market Report, total sales of NFTs on Nifty Gateway, including both the primary and secondary market, amounted to roughly ***** million U.S. dollars as of the same period.

Non-fungible tokens are unique digital assets stored in blockchain. They are used to prove the authenticity of digital artworks. While digital files could be indefinitely shared online, those in the form of an NFT become unique. The process of creating NFT-based artworks is usually known as crypto art.

The S&P BSE Sensex index, one of India's two main stock indices, lost almost *********** of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, surpassing its pre-corona level in *************.The S&P BSE Sensex index includes 30 companies listed on the Bombay Stock Exchange which are representative of various industrial sectors of the Indian economy. It is considered one of the main Indicators of the Indian stock market, along with the CNX Nifty Index (which includes shares from India's other main stock exchange, the National Stock Exchange).

National Stock Exchange of India Limited: Index: NIFTY Consumer Durables data was reported at 37,097.950 NA in Apr 2025. This records an increase from the previous number of 35,652.200 NA for Mar 2025. National Stock Exchange of India Limited: Index: NIFTY Consumer Durables data is updated monthly, averaging 13,455.020 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 43,688.850 NA in Sep 2024 and a record low of 3,658.920 NA in Aug 2013. National Stock Exchange of India Limited: Index: NIFTY Consumer Durables data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s India – Table IN.EDI.SE: National Stock Exchange of India Limited: Monthly.

Context

Stock market data is widely analyzed for educational, business and personal interests.

Content

The data is the price history and trading volumes of the fifty stocks in the index NIFTY 50 from NSE (National Stock Exchange) India. All datasets are at a day-level with pricing and trading values split across .cvs files for each stock along with a metadata file with some macro-information about the stocks itself. The data spans from 1st January, 2000 to 30th April, 2021.

Update Frequency

Since new stock market data is generated and made available every day, in order to have the latest and most useful information, the dataset will be updated once a month.

Acknowledgements

NSE India: https://www.nseindia.com/
Thanks to NSE for providing all the data publicly.

Inspiration

Various machine learning techniques can be applied and explored to stock market data, especially for trading algorithms and learning time series models.

Dataset

This dataset was created by Vatsal Patil

Released under Apache 2.0

Contents

National Stock Exchange of India Limited: Index: NIFTY Metal data was reported at 8,581.800 NA in Apr 2025. This records a decrease from the previous number of 9,092.500 NA for Mar 2025. National Stock Exchange of India Limited: Index: NIFTY Metal data is updated monthly, averaging 3,072.950 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 10,198.350 NA in Sep 2024 and a record low of 1,585.900 NA in Mar 2020. National Stock Exchange of India Limited: Index: NIFTY Metal data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s India – Table IN.EDI.SE: National Stock Exchange of India Limited: Monthly.

Dataset cantains spot,future and options Data for Nifty and Banknifty from 2020 jan to 2024 october.

In 2023, the returns on Nifty 50 reported a rise of ***** percent compared to the year before. Furthermore, since 2016, Nifty 50 has consistently demonstrated a positive trend in annual returns. Nifty 50 is a benchmark Indian stock market index, representing the weighted average of 50 of the largest Indian companies listed on the National Stock Exchange (NSE).