Prices for NSE Nifty 50 Index including live quotes, historical charts and news. NSE Nifty 50 Index was last updated by Trading Economics this August 3 of 2025.

Context

Starting something in FinTech is the most difficult thing. You have no open data. These days I'm trying to do some algo-trading. Maybe not in true sense, because it's not high frequency scalping. But anyway that's that.

What?

The data gives almost-Realtime data for half of the Nifty 50 stocks for last week of May and first 2 Weeks of July.

Now here is the obvious question. The dataset does not have timestamp. That's because it is collected via Web-Socket streaming as it happens. Sometimes once in a couple of seconds, sometimes 10-15 times in the same span. So there is no point to timestamp IMHO. Anyway it'll be client-side timestamp, so not a true timestamp.

Description

• tick_data.csv contains only the price-volume data.
• volume: total volumes traded for the day
  
• last_price: denotes the quote price for latest trade
  • List item instrument_list.csv contains description of the underlying instrument.

P.S:

**All the data points are not tick-by-tick update. Rather it is mostly an update after 600 ms, provided a trade happened **

Prices for Nigerian Stock Exchange All Share Index including live quotes, historical charts and news. Nigerian Stock Exchange All Share Index was last updated by Trading Economics this August 2 of 2025.

The S&P BSE Sensex index, one of India's two main stock indices, lost almost *********** of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, surpassing its pre-corona level in *************.The S&P BSE Sensex index includes 30 companies listed on the Bombay Stock Exchange which are representative of various industrial sectors of the Indian economy. It is considered one of the main Indicators of the Indian stock market, along with the CNX Nifty Index (which includes shares from India's other main stock exchange, the National Stock Exchange).

Prices for Nairobi Securities Exchange Ltd All Share Index including live quotes, historical charts and news. Nairobi Securities Exchange Ltd All Share Index was last updated by Trading Economics this August 3 of 2025.

India's main stock market index, the SENSEX, fell to 80600 points on August 1, 2025, losing 0.72% from the previous session. Over the past month, the index has declined 3.37% and is down 0.47% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

Key information about Nigeria NSE All Share

• Nigeria NSE All Share closed at 107,821.4 points in Feb 2025, compared with 104,496.1 points at the previous month end
• Nigeria Equity Market Index: Month End: NSE All Share data is updated monthly, available from Jan 1985 to Feb 2025, with an average number of 21,486.6 points
• The data reached an all-time high of 107,821.4 points in Feb 2025 and a record low of 111.3 points in Jan 1985

Further information about Nigeria NSE All Share

• In the latest reports, Weighted Equities recorded a yearly P/E ratio of 108.0 in Dec 2021

Gain access to LSEG's National Stock Exchange of India data, India's largest stock exchange with more than 180,000 terminals across 600 districts.

Key information about India Market Capitalization

• India Market Capitalization accounted for 4,388.733 USD bn in Feb 2025, compared with a percentage of 4,899.710 USD bn in the previous month
• India Market Capitalization is updated monthly, available from Jan 1993 to Feb 2025
• The data reached an all-time high of 5,663.221 USD bn in Sep 2024 and a record low of 55.322 USD bn in Apr 1993

CEIC converts monthly Market Capitalization into USD. BSE Limited provides Market Capitalization in local currency. The Federal Reserve Board period end market exchange rate is used for currency conversions.

China's main stock market index, the SHANGHAI, fell to 3560 points on August 1, 2025, losing 0.37% from the previous session. Over the past month, the index has climbed 3.04% and is up 22.53% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

Nigeria's main stock market index, the NSE-All Share, rose to 141263 points on August 1, 2025, gaining 1.00% from the previous session. Over the past month, the index has climbed 17.39% and is up 44.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Nigeria. Nigeria Stock Market NSE - values, historical data, forecasts and news - updated on August of 2025.

The New York Stock Exchange (NYSE) is the largest stock exchange in the world, with an equity market capitalization of almost ** trillion U.S. dollars as of June 2025. The following three exchanges were the NASDAQ, PINK Exchange, and the Frankfurt Exchange. What is a stock exchange? A stock exchange is a marketplace where stockbrokers, traders, buyers, and sellers can trade in equities products. The largest exchanges have thousands of listed companies. These companies sell shares of their business, giving the general public the opportunity to invest in them. The oldest stock exchange worldwide is the Frankfurt Stock Exchange, founded in the late sixteenth century. Other functions of a stock exchange Since these are publicly traded companies, every firm listed on a stock exchange has had an initial public offering (IPO). The largest IPOs can raise billions of dollars in equity for the firm involved. Related to stock exchanges are derivatives exchanges, where stock options, futures contracts, and other derivatives can be traded.

Key information about India Market Capitalization: % of GDP

• India Market Capitalization accounted for 133.5 % of its Nominal GDP in Dec 2024, compared with a percentage of 120.9 % in the previous year
• India Market Capitalization: % Nominal GDP is updated yearly, available from Dec 1993 to Dec 2024
• The data reached an all-time high of 146.4 % in Dec 2007 and a record low of 23.0 % in Dec 2001

CEIC calculates annual Market Capitalization as % of Nominal GDP from monthly Market Capitalization and annual Nominal GDP. BSE Limited provides Market Capitalization in local currency. The Ministry of Statistics and Programme Implementation provides Nominal GDP in local currency. Nominal GDP is reported in annual frequency, ending in March of each year.


Further information about India Market Capitalization: % of GDP

• In the latest reports, SENSEX recorded a daily P/E ratio of 20.6 in Mar 2025
• Sensitive 30 (Sensex) closed at 73,198.1 points in Feb 2025

Kenya's main stock market index, the Nairobi 20, fell to 2538 points on August 1, 2025, losing 0.83% from the previous session. Over the past month, the index has climbed 4.01% and is up 52.96% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Kenya. Kenya Stock Market (NSE20) - values, historical data, forecasts and news - updated on August of 2025.

Prices for DXY Dollar Index including live quotes, historical charts and news. DXY Dollar Index was last updated by Trading Economics this August 2 of 2025.

This dataset contains daily stock prices and trading volume for the Adani group of companies listed on the National Stock Exchange (NSE) from January 1, 2023 onwards.

The Adani Group is a large company based in India that works in many different areas, such as transportation, logistics, agribusiness, power generation, renewable energy and more. It was started by Gautam Adani in 1988. It's worth noting that in September 2020, he was become the third richest man in the world.

But due to certain allegations from Hindenburg Research report in January 2023, there are huge fluctuations in the stock prices of Adani's companies. Please note that the Hindenburg report and its allegations are not confirmed and may not necessarily be indicative of the Adani group's actual financial performance or prospects. This dataset is provided for informational purposes only and does not constitute financial or investment advice. Users should conduct their own research and seek professional advice before making any investment decisions.

The Adani Group has seven companies that are listed on the National Stock Exchange (NSE) in India, including: Adani Enterprises Ltd (ADANIENT) Adani Green Energy Ltd (ADANIGREEN) Adani Ports and Special Economic Zone Ltd (ADANIPORTS) Adani Power Ltd (ADANIPOWER) Adani Transmission Ltd (ADANITRANS) Adani Total Gas Ltd (ATGL) Adani Wilmar Ltd (AWL)

Content : This dataset includes the daily closing price, opening price, highest price, lowest price, and trading volume, highest and lowest price of stocks in past 52 week, number of trades etc. for all the seven registered companies of Adani Group - Open - open value of the index on that day - High - highest value of the index on that day - Low - lowest value of the index on that day - PREV. CLOSE - Previous Close Value - LTP - Last Traded Price - VWAP - Volume Weighted Average Price - 52W H - 52 Week High price - 52W L - 52 Week Lowest price - Volume - volume of transaction - Value - Turn over in lakhs - No. of trades

Acknowledgements : The data is obtained from NSE website This is just data from 1st Jan, 2023 to 23 March, 2023 is provided here, you will get vast and detailed real-time & historical data from the official website.

Image Credit : Angel One Website

Income-Before-Tax Time Series for Indian Energy Exchange Limited. Indian Energy Exchange Limited provides automated trading platform for physical delivery of electricity, renewable energy, and certificates. The company's platform offers customers with digital registration, market data insights, financial reconciliation, user access management, and web-based bidding services. Its products include Day-Ahead Market, a physical electricity trading market for deliveries for any/some/all 15 minute time blocks in 24 hours of next day starting from midnight; Term-Ahead-Market that provides a range of products allowing participants to buy/sell electricity on intra-day, day-ahead contingency, and term ahead contracts; Real-Time Market, an auction session every half an hour with power to be delivered after 4 time blocks or an hour after gate closure of the auction; Green Day-Ahead Market that allows anonymous and double-sided closed collective auction in renewable energy on a day-ahead basis; and Cross-Border Electricity Trade building an integrated South Asian Power Market; The Green-Term Ahead Market, a market solution for renewable energy trading which features contracts, including Green-Intraday, Green-Day-ahead Contingency, Green-Daily, and Green-Weekly. Indian Energy Exchange Limited was incorporated in 2007 and is based in Noida, India.

Michelin stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

FBN Holdings stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.