Nvidia Corporation is a multinational technology company headquartered in Santa Clara, California, United States. It was incorporated in Delaware,**United States in 1993**. Nvidia Corporation went public on January 22, 1999, and its shares began trading on NASDAQ Stock Market under the ticker symbol of NVDA. NVDA shares are also included as a component on several stock market indices, namely S&P 500, S&P 100 and NASDAQ-100. On November 6, 2020, NVDA stocks reached an all-time highest stock closing price of $582.48.

In 2002, Fortune magazine recognised Nvidia Corporation as the fastest-growing company in the US. NVDA entered in another acquisition in 2003 and bought-off MediaQ Inc. in a transaction of $70 million. Stanford Graduate School of Business Alumni Association named Nvidia Corporation as the Entrepreneurial Company of the Year in 2003. Nvidia GPUs powered all Academy Award Nominees in the category of Best Visual Effects 2010, which included Star Trek and Avatar.

In 2010, it also powered the world's fastest supercomputer at the time - China's Tianhe- 1A. The company made an acquisition in 2020 and purchased Mellanox Technologies, Ltd., a leading producer of networking products at the time, for a purchase price of $7 billion. As of 2021, the company has over 50 offices worldwide, including countries like Sweden, Denmark, Israel, Czech Republic, Poland, Russia, United Arab Emirates, Germany, France, Ukraine, Finland, Switzerland, and the United Kingdom, among others.

NVDA ranked 292nd on the list of Fortune 500 companies. It ranked 489th on Forbes' list of Global 2000 2020 companies. Forbes also included Nvidia Corporation in its 2020 rankings of World's Best Employers, America's Best Employers By State, and Best Employers for Diversity.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F7974466%2F808b080cc72c5431ad8bd2f2dc361cbe%2Fnvceo%20(1).jpg?generation=1714039131033569&alt=media" alt="">

This dataset is just for personal, non-commercial purposes.

Overview

This dataset provides a comprehensive record of NVIDIA Corporation's (NVDA) daily stock prices over the last five years. NVIDIA, a prominent technology company known for its graphics processing units (GPUs), has experienced significant market activity, making its stock price data valuable for financial analysis, trading strategies, and market trend studies.

Data Fields

The dataset includes the following columns:

1. Date: The trading date (YYYY-MM-DD format).
2. Open: The price of the stock at market opening.
3. High: The highest price of the stock during the trading day.
4. Low: The lowest price of the stock during the trading day.
5. Close: The price of the stock at market close.
6. Adj Close: The adjusted closing price, accounting for dividends and stock splits.
7. Volume: The number of shares traded on that day.

Time Period

• Start Date: Five years prior from the current date (for example, if today's date is 2024-05-23, the dataset starts from 2019-05-23).
• End Date: The most recent trading day available in the dataset.

Data Source

The data is typically sourced from reliable financial database Yahoo Finance. It is crucial to ensure data accuracy and completeness for effective analysis.

Usage

This dataset can be used for: - Historical Analysis: Studying NVIDIA's stock performance over time. - Technical Analysis: Applying various technical indicators and chart patterns. - Machine Learning: Training models for stock price prediction. - Market Research: Understanding market trends and investor behavior. - Investment Strategies: Backtesting trading strategies to assess their performance.

Example Applications

• Trend Analysis: Identifying bullish or bearish trends in NVIDIA's stock price.
• Volatility Analysis: Measuring the stock's volatility and assessing risk.
• Correlation Studies: Examining the relationship between NVIDIA's stock price and other market variables.
• Event Impact Analysis: Analyzing the impact of company announcements, earnings reports, or macroeconomic events on the stock price.

Note

It is important to handle the data responsibly, considering market hours, holidays, and any corporate actions like stock splits or dividends that might affect the stock price. Adjustments for these factors are usually reflected in the "Adj Close" column to provide a more accurate historical comparison.

This dataset is ideal for analysts, investors, researchers, and students interested in financial markets, particularly in understanding the dynamics of a leading technology company's stock over a significant period.

This dataset provides a comprehensive historical record of the daily market performance of NVIDIA Corporation (NASDAQ: NVDA), a leading technology company renowned for its graphics processing units (GPUs) and semiconductor products. The dataset includes a wealth of information spanning several years, encompassing daily open, high, low, and closing prices, as well as volume traded. Analysts, investors, and researchers can leverage this dataset to explore patterns, trends, and correlations in NVIDIA's stock behavior, aiding in market analysis, algorithmic trading strategies, and financial research. Whether you're examining long-term investment opportunities or short-term trading dynamics, this dataset offers valuable insights into one of the most prominent players in the semiconductor industry.

Nvidia stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

📈 NVIDIA Stock Price Dataset (1999 - 2025) 🚀

📝 Dataset Overview

This dataset contains historical stock price data for NVIDIA Corporation (NVDA) from *1999 to 2025, extracted from **Yahoo Finance* using the yfinance library. NVIDIA is a global leader in AI, gaming, and high-performance computing, making its stock highly relevant for financial analysis and machine learning models.

📊 Data Summary

🔍 Possible Use Cases

✅ Exploratory Data Analysis (EDA) – Identify trends and patterns in NVIDIA’s stock performance 📊
✅ Time Series Forecasting – Train models to predict future stock prices 📈
✅ Moving Averages & Technical Analysis – Compute indicators like SMA, EMA, and Bollinger Bands 📉
✅ Deep Learning Models – Apply LSTMs, RNNs, and Transformers for stock price prediction 🤖

📂 Data Source

✔ Extracted using the yfinance Python library
✔ Covers stock data from 1999 to 2025 for long-term market analysis

Nvidia reported $19.78B in Stock for its fiscal quarter ending in September of 2025. Data for Nvidia | NVDA - Stock including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Stock Price Time Series for NVIDIA Corporation. NVIDIA Corporation, a computing infrastructure company, provides graphics and compute and networking solutions in the United States, Singapore, Taiwan, China, Hong Kong, and internationally. The Compute & Networking segment includes its Data Centre accelerated computing platforms and artificial intelligence solutions and software; networking; automotive platforms and autonomous and electric vehicle solutions; Jetson for robotics and other embedded platforms; and DGX Cloud computing services. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; virtual GPU or vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for building and operating industrial AI and digital twin applications. It also customized agentic solutions designed in collaboration with NVIDIA to accelerate enterprise AI adoption. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, consumer internet companies, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Dataset Overview Introduction Provide a brief introduction about the dataset. Example: "This dataset contains historical stock price data for NVIDIA Corporation, a leading technology company specializing in GPUs, AI, and computer hardware. The data spans [specific date range] and includes key metrics like opening price, closing price, trading volume, and more."

Data Source Mention where you got the data (if applicable). Example:

Data extracted from [source, e.g., Yahoo Finance, official NVIDIA reports]. Ensure no proprietary or confidential data is included. Why Use This Dataset? Highlight the potential applications:

Financial trend analysis Predictive modeling using machine learning Stock price forecasting with time-series models Insights into market behavior

Historical price series and percentage performance for NVDA across multiple ranges.

Nvidia reported 24.4B in Outstanding Shares in February of 2025. Data for Nvidia | NVDA - Outstanding Shares including historical, tables and charts were last updated by Trading Economics this last December in 2025.

About this Dataset

This dataset provides a comprehensive, up-to-date collection of daily historical stock data for NVIDIA Corporation (NVDA). It captures key trading data, including opening price, closing price, trading volume, and more, making it suitable for time series analysis, financial forecasting, and algorithmic trading simulations.

About the Company

NVIDIA is a leading technology company renowned for its innovations in graphics processing units (GPUs), artificial intelligence (AI), and computer hardware. The company was founded in January 1993 and went public on the NASDAQ in January 1999 under the ticker symbol NVDA. NVIDIA's GPUs and the CUDA platform have become industry standards, serving as the backbone for AI research and development. The company has experienced significant growth fueled by the gaming industry and breakthroughs in AI and deep learning. In recent years, NVIDIA has expanded its reach into data centers, autonomous vehicles, and other high-growth markets.

Data Dictionary

Date: The specific calendar date for the trading session, formatted as YYYY-MM-DD.

Open: The price at which the stock opened at the start of the trading day.

High: The highest price reached by the stock during the trading day.

Low: The lowest price recorded for the stock during the trading day.

Close: The price at which the stock closed at the end of the trading day.

Volume: The total number of shares traded on that particular day.

Data Collection

The data for this dataset is collected using the yfinance Python library, which pulls information directly from the Yahoo Finance API. The dataset covers daily stock prices for NVIDIA Corporation (NVDA), with each entry representing a single trading day.

Potential Use Cases

Financial Analysis: Analyze trends and volatility in NVIDIA's stock price over time.

Machine Learning: Develop and test models for stock price prediction using time-series algorithms like LSTM and ARIMA.

Backtesting: Use the historical data to backtest and optimize trading strategies.

Technical Analysis: Calculate and visualize technical indicators such as Moving Averages, Bollinger Bands, and MACD.

Nvidia reported $4.36T in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for Nvidia | NVDA - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Nvidia reported $24.31B in Ordinary Share Capital for its fiscal quarter ending in September of 2025. Data for Nvidia | NVDA - Ordinary Share Capital including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Nvidia reported $47.06 in PE Price to Earnings for its fiscal quarter ending in September of 2025. Data for Nvidia | NVDA - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Nvidia reported $26.08B in Current Liabilities for its fiscal quarter ending in September of 2025. Data for Nvidia | NVDA - Current Liabilities including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Dataset

This dataset was created by Pandas Python

Contents

Nvidia reported $116.49B in Current Assets for its fiscal quarter ending in September of 2025. Data for Nvidia | NVDA - Current Assets including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Historical and ongoing snapshots of NVIDIA Corporation (ticker: NVDA) market capitalization as displayed on Capital.com. The page shows a headline market cap with explicit as-of dating and provides a monthly history table; market cap is explained using the standard calculation (outstanding shares × current share price).

This dataset provides historical daily stock prices for NVIDIA Corporation (NVDA), a leading technology company specializing in graphics processing units (GPUs) and artificial intelligence. The data includes key metrics for each trading day, allowing for analysis of price movements, trading volume, and market trends over time.

Nvidia reported $161.15B in Assets for its fiscal quarter ending in September of 2025. Data for Nvidia | NVDA - Assets including historical, tables and charts were last updated by Trading Economics this last December in 2025.