Nvidia stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

This dataset is just for personal, non-commercial purposes.

Overview

This dataset provides a comprehensive record of NVIDIA Corporation's (NVDA) daily stock prices over the last five years. NVIDIA, a prominent technology company known for its graphics processing units (GPUs), has experienced significant market activity, making its stock price data valuable for financial analysis, trading strategies, and market trend studies.

Data Fields

The dataset includes the following columns:

1. Date: The trading date (YYYY-MM-DD format).
2. Open: The price of the stock at market opening.
3. High: The highest price of the stock during the trading day.
4. Low: The lowest price of the stock during the trading day.
5. Close: The price of the stock at market close.
6. Adj Close: The adjusted closing price, accounting for dividends and stock splits.
7. Volume: The number of shares traded on that day.

Time Period

• Start Date: Five years prior from the current date (for example, if today's date is 2024-05-23, the dataset starts from 2019-05-23).
• End Date: The most recent trading day available in the dataset.

Data Source

The data is typically sourced from reliable financial database Yahoo Finance. It is crucial to ensure data accuracy and completeness for effective analysis.

Usage

This dataset can be used for: - Historical Analysis: Studying NVIDIA's stock performance over time. - Technical Analysis: Applying various technical indicators and chart patterns. - Machine Learning: Training models for stock price prediction. - Market Research: Understanding market trends and investor behavior. - Investment Strategies: Backtesting trading strategies to assess their performance.

Example Applications

• Trend Analysis: Identifying bullish or bearish trends in NVIDIA's stock price.
• Volatility Analysis: Measuring the stock's volatility and assessing risk.
• Correlation Studies: Examining the relationship between NVIDIA's stock price and other market variables.
• Event Impact Analysis: Analyzing the impact of company announcements, earnings reports, or macroeconomic events on the stock price.

Note

It is important to handle the data responsibly, considering market hours, holidays, and any corporate actions like stock splits or dividends that might affect the stock price. Adjustments for these factors are usually reflected in the "Adj Close" column to provide a more accurate historical comparison.

This dataset is ideal for analysts, investors, researchers, and students interested in financial markets, particularly in understanding the dynamics of a leading technology company's stock over a significant period.

📈 NVIDIA Stock Price Dataset (1999 - 2025) 🚀

📝 Dataset Overview

This dataset contains historical stock price data for NVIDIA Corporation (NVDA) from *1999 to 2025, extracted from **Yahoo Finance* using the yfinance library. NVIDIA is a global leader in AI, gaming, and high-performance computing, making its stock highly relevant for financial analysis and machine learning models.

📊 Data Summary

🔍 Possible Use Cases

✅ Exploratory Data Analysis (EDA) – Identify trends and patterns in NVIDIA’s stock performance 📊
✅ Time Series Forecasting – Train models to predict future stock prices 📈
✅ Moving Averages & Technical Analysis – Compute indicators like SMA, EMA, and Bollinger Bands 📉
✅ Deep Learning Models – Apply LSTMs, RNNs, and Transformers for stock price prediction 🤖

📂 Data Source

✔ Extracted using the yfinance Python library
✔ Covers stock data from 1999 to 2025 for long-term market analysis

Nvidia reported $19.78B in Stock for its fiscal quarter ending in September of 2025. Data for Nvidia | NVDA - Stock including historical, tables and charts were last updated by Trading Economics this last December in 2025.

The price of NVIDIA shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2017. With the beginning of 2017, the price of NVIDIA shares started to increase, standing at ***** U.S. dollars per share in November 2021. Since then, the price of NVIDIA shares rose significantly and reached its highest value at ****** U.S. dollars as of the end of November 2024.

Dataset Overview Introduction Provide a brief introduction about the dataset. Example: "This dataset contains historical stock price data for NVIDIA Corporation, a leading technology company specializing in GPUs, AI, and computer hardware. The data spans [specific date range] and includes key metrics like opening price, closing price, trading volume, and more."

Data Source Mention where you got the data (if applicable). Example:

Data extracted from [source, e.g., Yahoo Finance, official NVIDIA reports]. Ensure no proprietary or confidential data is included. Why Use This Dataset? Highlight the potential applications:

Financial trend analysis Predictive modeling using machine learning Stock price forecasting with time-series models Insights into market behavior

Nvidia reported $116.49B in Current Assets for its fiscal quarter ending in September of 2025. Data for Nvidia | NVDA - Current Assets including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Context

Nvidia Corporation is one of the largest developers of graphics processors and chipsets for personal computers and game consoles. The head office is in Santa Clara, California. NVIDIA Corporation does not have its own manufacturing facilities and therefore works according to the fabless principle.

The company was founded in January 1993 by Jen-Hsun Huang, Curtis Priem and Chris Malachowsky. In May 1995, Nvidia launched the NV1 (STG-2000), one of the first 3D accelerator processors (GPU). In January 1999, Nvidia was included in the NASDAQ (NVDA) and delivered the ten millionth graphics chip in the same year. In the Forbes Global 2000 of the world's largest companies, Nvidia ranks 572 (as of: 2017 financial year). The company had a market value of approximately US $155 billion in mid-2018.

Market cap: $4.400 Trillion USD

As of August 2025 NVIDIA has a market cap of $4.400 Trillion USD. This makes NVIDIA the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Faf04480bb1cdb70e1839c2b719e6cc7a%2Fvidiq_thumbnail_1.png?generation=1733394824911440&alt=media" alt="">

Content

Geography: USA

Time period: Jan 1999- August 2025

Unit of analysis: NVIDIA Stock Data 2025

Variables

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Fe1bc1c0b052fbe01489e11dd8c07d1dd%2F1.png?generation=1733381008100043&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Fc416dffec76ae5065eb10068431221a2%2F2.png?generation=1733381029730522&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F97c633f04ad096392082882bcc70202a%2F3.png?generation=1733381046089374&alt=media" alt="">

Stock Price Time Series for NVIDIA Corporation. NVIDIA Corporation, a computing infrastructure company, provides graphics and compute and networking solutions in the United States, Singapore, Taiwan, China, Hong Kong, and internationally. The Compute & Networking segment includes its Data Centre accelerated computing platforms and artificial intelligence solutions and software; networking; automotive platforms and autonomous and electric vehicle solutions; Jetson for robotics and other embedded platforms; and DGX Cloud computing services. The Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; virtual GPU or vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for building and operating industrial AI and digital twin applications. It also customized agentic solutions designed in collaboration with NVIDIA to accelerate enterprise AI adoption. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, consumer internet companies, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Dataset

This dataset was created by Chintan Jhobalia

Released under Apache 2.0

Contents

Nvidia reported $26.08B in Current Liabilities for its fiscal quarter ending in September of 2025. Data for Nvidia | NVDA - Current Liabilities including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Nvidia Corporation is a multinational technology company headquartered in Santa Clara, California, United States. It was incorporated in Delaware,**United States in 1993**. Nvidia Corporation went public on January 22, 1999, and its shares began trading on NASDAQ Stock Market under the ticker symbol of NVDA. NVDA shares are also included as a component on several stock market indices, namely S&P 500, S&P 100 and NASDAQ-100. On November 6, 2020, NVDA stocks reached an all-time highest stock closing price of $582.48.

In 2002, Fortune magazine recognised Nvidia Corporation as the fastest-growing company in the US. NVDA entered in another acquisition in 2003 and bought-off MediaQ Inc. in a transaction of $70 million. Stanford Graduate School of Business Alumni Association named Nvidia Corporation as the Entrepreneurial Company of the Year in 2003. Nvidia GPUs powered all Academy Award Nominees in the category of Best Visual Effects 2010, which included Star Trek and Avatar.

In 2010, it also powered the world's fastest supercomputer at the time - China's Tianhe- 1A. The company made an acquisition in 2020 and purchased Mellanox Technologies, Ltd., a leading producer of networking products at the time, for a purchase price of $7 billion. As of 2021, the company has over 50 offices worldwide, including countries like Sweden, Denmark, Israel, Czech Republic, Poland, Russia, United Arab Emirates, Germany, France, Ukraine, Finland, Switzerland, and the United Kingdom, among others.

NVDA ranked 292nd on the list of Fortune 500 companies. It ranked 489th on Forbes' list of Global 2000 2020 companies. Forbes also included Nvidia Corporation in its 2020 rankings of World's Best Employers, America's Best Employers By State, and Best Employers for Diversity.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F7974466%2F808b080cc72c5431ad8bd2f2dc361cbe%2Fnvceo%20(1).jpg?generation=1714039131033569&alt=media" alt="">

This dataset contains the predicted prices of the asset NVIDIA over the next 16 years. This data is calculated initially using a default 5 percent annual growth rate, and after page load, it features a sliding scale component where the user can then further adjust the growth rate to their own positive or negative projections. The maximum positive adjustable growth rate is 100 percent, and the minimum adjustable growth rate is -100 percent.

Nvidia reported $4.36T in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for Nvidia | NVDA - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Nvidia reported $47.06 in PE Price to Earnings for its fiscal quarter ending in September of 2025. Data for Nvidia | NVDA - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Prices for Nvidia - 股票价格 including live quotes, historical charts and news. Nvidia - 股票价格 was last updated by Trading Economics this October 23 of 2025.

Historical and ongoing snapshots of NVIDIA Corporation (ticker: NVDA) market capitalization as displayed on Capital.com. The page shows a headline market cap with explicit as-of dating and provides a monthly history table; market cap is explained using the standard calculation (outstanding shares × current share price).

Nvidia reported $7.47B in Loan Capital for its fiscal quarter ending in September of 2025. Data for Nvidia | NVDA - Loan Capital including historical, tables and charts were last updated by Trading Economics this last December in 2025.

This dataset provides comprehensive daily stock price data for NVIDIA Corporation (NVDA) and five key companies that play a crucial role in NVIDIA's success through manufacturing and research collaborations. The companies included are:

• TSMC (TSM): NVIDIA's primary chip manufacturer, responsible for producing its cutting-edge GPUs.
• Samsung Electronics (005930.KS): A major partner in NVIDIA’s chip fabrication, providing advanced semiconductor manufacturing services that contribute to NVIDIA’s GPU production capacity and diversification.
• ASML (ASML): Supplies the lithography equipment used in the advanced manufacturing of NVIDIA’s chips. ASML’s EUV technology is critical for creating NVIDIA’s high-performance GPUs.
• Synopsys (SNPS): Provides critical electronic design automation (EDA) tools used in the development of NVIDIA’s complex semiconductors, enabling accurate design and efficient production.
• Cadence Design Systems (CDNS): A key partner in providing design and simulation tools for NVIDIA’s chip development process, essential for the growing complexity of NVIDIA’s architectures.

The dataset includes daily price data for each company, such as opening price, closing price, highest price, lowest price, and trading volume. This collection is ideal for financial analysis, stock market predictions, and understanding how these key affiliated companies contribute to NVIDIA’s business and technological innovations.

This dataset enables researchers, analysts, and traders to explore the relationship between NVIDIA’s performance and the companies that are integral to its manufacturing processes and research projects, particularly in semiconductor fabrication and design.

Nvidia reported $38.75B in EBITDA for its fiscal quarter ending in September of 2025. Data for Nvidia | NVDA - Ebitda including historical, tables and charts were last updated by Trading Economics this last December in 2025.