The average spot price for West Texas Intermediate crude oil came to 76.63 U.S. dollars per barrel in 2024, a decrease of nearly one U.S. dollars compared to the previous year. The 2024 average spot price for Brent crude oil was 80.52 U.S. dollars. Both Brent and WTI are light crude oils, with the first used as a benchmark for gasoline prices around the world. Spot prices vs. future prices Spot prices refer to current market prices under which a commodity such as one barrel of crude oil may be bought for immediate delivery. In contrast, future prices refer to settlement and delivery at a later date. As a major refinery and storage hub, Cushing in Oklahoma is the delivery location for WTI traded via the New York Mercantile Exchange. When storage capacities threatened to reach their maximum capacity in April 2020, the WTI oil price crashed as a result, trading at record low prices. The WTI oil price fell into negative numbers for the first time in its history, closing out at negative 37.63 U.S. dollars per barrel on April 20th. The lowest value for Brent prices was 19.33 U.S. dollars per barrel. Influences on oil prices Oil prices are volatile commodities as their trading and delivery is heavily influenced by overall market development and geopolitical events. For example, the Russia-Ukraine war and resulting Russian sanctions brought about fears of supply bottlenecks, which pushed oil prices to decade-highs also reflected in the 2022 annual average.

Heating Oil rose to 2.35 USD/Gal on December 2, 2025, up 0.21% from the previous day. Over the past month, Heating Oil's price has fallen 2.25%, but it is still 6.31% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Heating oil - values, historical data, forecasts and news - updated on December of 2025.

The EIA WTI oil price refers to the price of crude oil that is traded on the New York Mercantile Exchange (NYMEX) and is used as a benchmark in determining the prices of other types of crude oil worldwide. This article explores the characteristics of WTI crude oil, its role as a key pricing mechanism, and the importance of the EIA (Energy Information Administration) in providing data and reports on the oil market. It also highlights the factors influencing the price of WTI crude oil and how it is used by ma

The WTI oil market refers to the trading of West Texas Intermediate (WTI) crude oil futures contracts. WTI is a type of crude oil that serves as a benchmark for oil prices in the United States. It is one of the most actively traded commodities in the world. Learn more about the WTI oil market, its operation through the New York Mercantile Exchange (NYMEX), and the various factors that influence its prices.

Context

Crude oil price from Yahoo Finance as of 1 February 2021, 10:19PM EST. Market open. NY Mercantile - NY Mercantile Delayed Price. Currency in USD.

Content

Open: price at market opening

High: maximum price when the market open

Low: minimum price when the market open

Close: price at market closing

Adj Close: price after calculating company action at closing (i.e if there are stock dividend, the adj closing price will be changed)

Acknowledgements

Credits belong to Yahoo Finance, data taken from https://finance.yahoo.com/quote/CL%3DF/history?p=CL%3DF

Inspiration

Data for price prediction and analysis

We use the average of the tax-inclusive prices of No.20 fuel oil in Guangzhou and Shanghai to represent the fuel oil spot price, the fuel oil futures prices traded in Shanghai Futures Exchange to represent the oil futures prices and the CSI 300 energy index to represent the energy stock index. Meanwhile, the weekly data of S&P 150 500 energy index, WTI (the West Texas intermediate) crude oil prices and WTI crude oil futures prices traded in New York Mercantile Exchange are available for comparison. The sample covers the period from August 26, 2004 to January 21, 2016. The sample size is 596. All data are extracted from Wind Database.

Transportation Fuels Spot Prices dataset provides weekly average spot price information for New York Harbor Conventional Gasoline, New York Harbor Ultra-Low Sulfur Diesel as well as Western Texas Intermediate (WTI) and Brent crude oil. The data is presented as a weekly average from January 2011 through current. Jet fuel wholesale price is included on a monthly basis on a 3 month lag. The New York State Energy Research and Development Authority (NYSERDA) offers objective information and analysis, innovative programs, technical expertise, and support to help New Yorkers increase energy efficiency, save money, use renewable energy, and reduce reliance on fossil fuels. To learn more about NYSERDA’s programs, visit https://nyserda.ny.gov or follow us on X, Facebook, YouTube, or Instagram.

Futures Market Technical Analysis Dataset This dataset contains daily price and technical indicator data for a diverse range of futures contracts across multiple market sectors, including:

Equity Index Futures: E-mini S&P 500 (ES), E-mini NASDAQ 100 (NQ), E-mini Dow Jones (YM), E-mini Russell 2000 (RTY) Energy Futures: Crude Oil (CL), Natural Gas (NG), NY Harbor ULSD (HO) Metals: Gold (GC), Copper (HG), Silver (SI), Platinum (PL) Currency Futures: Euro (EU), Japanese Yen (JY), British Pound (BP), Canadian Dollar (CD), Swiss Franc (SF) Agricultural Commodities: Corn (C), Soybeans (S), Wheat (W), Feeder Cattle (GF) Fixed Income: Various US Treasury contracts (TY, FV, US, TU) The dataset features:

Price data: open, high, low, close, and volume Target variable: likely for predictive modeling Technical indicators: Bollinger Bands (80-period) Donchian Channels (multiple timeframes: 5, 10, 20, 40, 80, 160-day and 4, 10, 20, 50-week) Moving Average Differences (multiple pairs and timeframes) Previous returns (standard and logarithmic) Turtle trading system indicators

Sugar rose to 14.79 USd/Lbs on December 2, 2025, up 0.37% from the previous day. Over the past month, Sugar's price has risen 0.99%, but it is still 30.67% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Sugar - values, historical data, forecasts and news - updated on December of 2025.