100+ datasets found
  1. T

    NZX 50 INDEX GROSS - Index Price | Live Quote | Historical Chart | Trading...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). NZX 50 INDEX GROSS - Index Price | Live Quote | Historical Chart | Trading Economics [Dataset]. https://tradingeconomics.com/nzse50fg:ind
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Nov 30, 2025
    Area covered
    New Zealand
    Description

    Prices for NZX 50 INDEX GROSS including live quotes, historical charts and news. NZX 50 INDEX GROSS was last updated by Trading Economics this November 30 of 2025.

  2. T

    NZX - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 5, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). NZX - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/nzx:nz
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Nov 5, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Nov 29, 2025
    Area covered
    New Zealand
    Description

    NZX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  3. T

    New Zealand Stock Market (NZX 50) Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Dec 2, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). New Zealand Stock Market (NZX 50) Data [Dataset]. https://tradingeconomics.com/new-zealand/stock-market
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Dec 2, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 2001 - Dec 2, 2025
    Area covered
    New Zealand
    Description

    New Zealand's main stock market index, the NZX 50, rose to 13503 points on December 2, 2025, gaining 0.40% from the previous session. Over the past month, the index has declined 0.39%, though it remains 3.13% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. New Zealand Stock Market (NZX 50) - values, historical data, forecasts and news - updated on December of 2025.

  4. N

    New Zealand Stock market index, September, 2025 - data, chart |...

    • theglobaleconomy.com
    csv, excel, xml
    Updated Sep 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2025). New Zealand Stock market index, September, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/New-Zealand/share_price_index/
    Explore at:
    xml, csv, excelAvailable download formats
    Dataset updated
    Sep 15, 2025
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1967 - Sep 30, 2025
    Area covered
    New Zealand
    Description

    Stock market index in New Zealand, September, 2025 The most recent value is 164.99 points as of September 2025, an increase compared to the previous value of 162.65 points. Historically, the average for New Zealand from January 1967 to September 2025 is 66.94 points. The minimum of 8.63 points was recorded in October 1967, while the maximum of 189.85 points was reached in January 2021. | TheGlobalEconomy.com

  5. T

    Air New Zealand | AIR - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Air New Zealand | AIR - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/air:nz
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    New Zealand
    Description

    Air New Zealand stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  6. T

    NZX - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 9, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). NZX - Market Capitalization [Dataset]. https://tradingeconomics.com/nzx:nz:market-capitalization
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Jun 9, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD495.27M in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for NZX - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  7. T

    Australia and New Zealand Banking | ANZ - Stock Price | Live Quote |...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 12, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Australia and New Zealand Banking | ANZ - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/anz:nz
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Jun 12, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    New Zealand
    Description

    Australia and New Zealand Banking stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  8. T

    NZX - PE Price to Earnings

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - PE Price to Earnings [Dataset]. https://tradingeconomics.com/nzx:nz:pe
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset updated
    Jun 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD22.07 in PE Price to Earnings for its fiscal semester ending in June of 2024. Data for NZX - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  9. T

    NZX - Dividend Yield

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). NZX - Dividend Yield [Dataset]. https://tradingeconomics.com/nzx:nz:dy
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    Jun 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    New Zealand
    Description

    NZX reported 5.69 in Dividend Yield for its fiscal semester ending in June of 2025. Data for NZX - Dividend Yield including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  10. T

    Summerset | SUM - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 8, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Summerset | SUM - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/sum:nz
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Mar 8, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    New Zealand
    Description

    Summerset stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  11. T

    NZX - EPS Earnings Per Share

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). NZX - EPS Earnings Per Share [Dataset]. https://tradingeconomics.com/nzx:nz:eps
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Jun 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD0.03 in EPS Earnings Per Share for its fiscal semester ending in June of 2025. Data for NZX - EPS Earnings Per Share including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  12. T

    NZX - Current Assets

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). NZX - Current Assets [Dataset]. https://tradingeconomics.com/nzx:nz:current-assets
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Jun 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD97.96M in Current Assets for its fiscal semester ending in June of 2025. Data for NZX - Current Assets including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  13. T

    Spark New Zealand | SPK - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Feb 8, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). Spark New Zealand | SPK - Market Capitalization [Dataset]. https://tradingeconomics.com/spk:nz:market-capitalization
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Feb 8, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    New Zealand
    Description

    Spark New Zealand reported NZD4.21B in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for Spark New Zealand | SPK - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  14. T

    NZX - Assets

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). NZX - Assets [Dataset]. https://tradingeconomics.com/nzx:nz:assets
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Jun 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD279.55M in Assets for its fiscal semester ending in June of 2025. Data for NZX - Assets including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  15. T

    NZX - Equity Capital And Reserves

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). NZX - Equity Capital And Reserves [Dataset]. https://tradingeconomics.com/nzx:nz:equity-capital-and-reserves
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Jun 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD118.29M in Equity Capital and Reserves for its fiscal semester ending in June of 2025. Data for NZX - Equity Capital And Reserves including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  16. T

    NZX - Outstanding Shares

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Apr 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - Outstanding Shares [Dataset]. https://tradingeconomics.com/nzx:nz:outstanding-shares
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Apr 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    New Zealand
    Description

    NZX reported 325.83M in Outstanding Shares in April of 2024. Data for NZX - Outstanding Shares including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  17. T

    Air New Zealand | AIR - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 16, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). Air New Zealand | AIR - Market Capitalization [Dataset]. https://tradingeconomics.com/air:nz:market-capitalization
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Mar 16, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    New Zealand
    Description

    Air New Zealand reported NZD2B in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for Air New Zealand | AIR - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  18. T

    Warehouse | WHS - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Oct 26, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2016). Warehouse | WHS - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/whs:nz
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Oct 26, 2016
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Area covered
    New Zealand
    Description

    Warehouse stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  19. T

    NZX - Ebitda

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). NZX - Ebitda [Dataset]. https://tradingeconomics.com/nzx:nz:ebitda
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Jun 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD24.06M in EBITDA for its fiscal semester ending in June of 2025. Data for NZX - Ebitda including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  20. T

    Mercury NZ | MCY - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 8, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). Mercury NZ | MCY - Market Capitalization [Dataset]. https://tradingeconomics.com/mcy:nz:market-capitalization
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset updated
    Jul 8, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 3, 2025
    Area covered
    New Zealand
    Description

    Mercury NZ reported NZD8.86B in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for Mercury NZ | MCY - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2017). NZX 50 INDEX GROSS - Index Price | Live Quote | Historical Chart | Trading Economics [Dataset]. https://tradingeconomics.com/nzse50fg:ind

NZX 50 INDEX GROSS - Index Price | Live Quote | Historical Chart | Trading Economics

Explore at:
excel, csv, json, xmlAvailable download formats
Dataset updated
May 29, 2017
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 1, 2000 - Nov 30, 2025
Area covered
New Zealand
Description

Prices for NZX 50 INDEX GROSS including live quotes, historical charts and news. NZX 50 INDEX GROSS was last updated by Trading Economics this November 30 of 2025.

Search
Clear search
Close search
Google apps
Main menu