100+ datasets found
  1. T

    NZX 50 INDEX GROSS - Index Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). NZX 50 INDEX GROSS - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/nzse50fg:ind
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Area covered
    New Zealand
    Description

    Prices for NZX 50 INDEX GROSS including live quotes, historical charts and news. NZX 50 INDEX GROSS was last updated by Trading Economics this July 13 of 2025.

  2. T

    New Zealand Stock Market (NZX 50) Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Dec 20, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2019). New Zealand Stock Market (NZX 50) Data [Dataset]. https://tradingeconomics.com/new-zealand/stock-market
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Dec 20, 2019
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 2001 - Jul 13, 2025
    Area covered
    New Zealand
    Description

    New Zealand's main stock market index, the NZX 50, fell to 12662 points on July 13, 2025, losing 0.19% from the previous session. Over the past month, the index has climbed 0.10% and is up 4.34% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. New Zealand Stock Market (NZX 50) - values, historical data, forecasts and news - updated on July of 2025.

  3. T

    NZX - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 5, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). NZX - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/nzx:nz
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Nov 5, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 14, 2025
    Area covered
    New Zealand
    Description

    NZX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  4. N

    New Zealand Stock market index, June, 2025 - data, chart |...

    • theglobaleconomy.com
    csv, excel, xml
    Updated Jun 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2025). New Zealand Stock market index, June, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/New-Zealand/share_price_index/
    Explore at:
    xml, csv, excelAvailable download formats
    Dataset updated
    Jun 15, 2025
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1967 - Jun 30, 2025
    Area covered
    New Zealand
    Description

    Stock market index in New Zealand, June, 2025 The most recent value is 158.26 points as of June 2025, a decline compared to the previous value of 158.41 points. Historically, the average for New Zealand from January 1967 to June 2025 is 66.53 points. The minimum of 8.63 points was recorded in October 1967, while the maximum of 189.85 points was reached in January 2021. | TheGlobalEconomy.com

  5. T

    NZX - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 9, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). NZX - Market Capitalization [Dataset]. https://tradingeconomics.com/nzx:nz:market-capitalization
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Jun 9, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 15, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD495.27M in Market Capitalization this July of 2025, considering the latest stock price and the number of outstanding shares.Data for NZX - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  6. T

    Air New Zealand | AIR - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Air New Zealand | AIR - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/air:nz
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Area covered
    New Zealand
    Description

    Air New Zealand stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  7. T

    Summerset | SUM - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 27, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Summerset | SUM - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/sum:nz
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    May 27, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 15, 2025
    Area covered
    New Zealand
    Description

    Summerset stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  8. T

    NZX - PE Price to Earnings

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - PE Price to Earnings [Dataset]. https://tradingeconomics.com/nzx:nz:pe
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset updated
    Jun 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 14, 2025
    Area covered
    New Zealand
    Description

    NZX reported 22.07 in PE Price to Earnings for its fiscal semester ending in June of 2024. Data for NZX - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  9. T

    NZX - Current Assets

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - Current Assets [Dataset]. https://tradingeconomics.com/nzx:nz:current-assets
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 14, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD95.52M in Current Assets for its fiscal semester ending in December of 2024. Data for NZX - Current Assets including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  10. T

    NZX - EPS Earnings Per Share

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - EPS Earnings Per Share [Dataset]. https://tradingeconomics.com/nzx:nz:eps
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 14, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD0.03 in EPS Earnings Per Share for its fiscal semester ending in December of 2024. Data for NZX - EPS Earnings Per Share including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  11. T

    Spark New Zealand | SPK - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Feb 8, 2018
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). Spark New Zealand | SPK - Market Capitalization [Dataset]. https://tradingeconomics.com/spk:nz:market-capitalization
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Feb 8, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 15, 2025
    Area covered
    New Zealand
    Description

    Spark New Zealand reported NZD4.64B in Market Capitalization this July of 2025, considering the latest stock price and the number of outstanding shares.Data for Spark New Zealand | SPK - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  12. T

    Australia and New Zealand Banking | ANZ - Stock Price | Live Quote |...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 12, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Australia and New Zealand Banking | ANZ - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/anz:nz
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Jun 12, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 15, 2025
    Area covered
    New Zealand
    Description

    Australia and New Zealand Banking stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  13. T

    Air New Zealand | AIR - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 16, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). Air New Zealand | AIR - Market Capitalization [Dataset]. https://tradingeconomics.com/air:nz:market-capitalization
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Mar 16, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 15, 2025
    Area covered
    New Zealand
    Description

    Air New Zealand reported NZD1.99B in Market Capitalization this July of 2025, considering the latest stock price and the number of outstanding shares.Data for Air New Zealand | AIR - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  14. T

    NZX - Outstanding Shares

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Apr 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - Outstanding Shares [Dataset]. https://tradingeconomics.com/nzx:nz:outstanding-shares
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Apr 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 16, 2025
    Area covered
    New Zealand
    Description

    NZX reported 325.83M in Outstanding Shares in April of 2024. Data for NZX - Outstanding Shares including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  15. T

    NZDUSC New Zealand Dollar USD Coin - Currency Exchange Rate Live Price Chart...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 26, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). NZDUSC New Zealand Dollar USD Coin - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/nzdusc:cur
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Jun 26, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 14, 2025
    Description

    Prices for NZDUSC New Zealand Dollar USD Coin including live quotes, historical charts and news. NZDUSC New Zealand Dollar USD Coin was last updated by Trading Economics this July 14 of 2025.

  16. T

    Australia and New Zealand Banking | ANZ - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Feb 11, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). Australia and New Zealand Banking | ANZ - Market Capitalization [Dataset]. https://tradingeconomics.com/anz:nz:market-capitalization
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Feb 11, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 15, 2025
    Area covered
    New Zealand
    Description

    Australia and New Zealand Banking reported NZD97.86B in Market Capitalization this July of 2025, considering the latest stock price and the number of outstanding shares.Data for Australia and New Zealand Banking | ANZ - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  17. T

    Channel Infrastructure Nz | NZR - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 9, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). Channel Infrastructure Nz | NZR - Market Capitalization [Dataset]. https://tradingeconomics.com/nzr:nz:market-capitalization
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Jun 9, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 15, 2025
    Area covered
    New Zealand
    Description

    Channel Infrastructure Nz reported NZD571.26M in Market Capitalization this April of 2024, considering the latest stock price and the number of outstanding shares.Data for Channel Infrastructure Nz | NZR - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  18. T

    NZX - Dividend Yield

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - Dividend Yield [Dataset]. https://tradingeconomics.com/nzx:nz:dy
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 15, 2025
    Area covered
    New Zealand
    Description

    NZX reported 5.8 in Dividend Yield for its fiscal semester ending in December of 2024. Data for NZX - Dividend Yield including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  19. T

    NZX - Trade Creditors

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - Trade Creditors [Dataset]. https://tradingeconomics.com/nzx:nz:trade-creditors
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 16, 2025
    Area covered
    New Zealand
    Description

    NZX reported 3.04M in Trade Creditors for its fiscal semester ending in December of 2024. Data for NZX - Trade Creditors including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  20. T

    NZX - Assets

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - Assets [Dataset]. https://tradingeconomics.com/nzx:nz:assets
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 15, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD282.43M in Assets for its fiscal semester ending in December of 2024. Data for NZX - Assets including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2017). NZX 50 INDEX GROSS - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/nzse50fg:ind

NZX 50 INDEX GROSS - Index Price | Live Quote | Historical Chart

Explore at:
excel, csv, json, xmlAvailable download formats
Dataset updated
May 29, 2017
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 1, 2000 - Jul 13, 2025
Area covered
New Zealand
Description

Prices for NZX 50 INDEX GROSS including live quotes, historical charts and news. NZX 50 INDEX GROSS was last updated by Trading Economics this July 13 of 2025.

Search
Clear search
Close search
Google apps
Main menu