NZX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Graph and download economic data for Financial Market: Share Prices for New Zealand (SPASTT01NZQ661N) from Q1 1967 to Q4 2025 about New Zealand and stock market.

New Zealand's main stock market index, the NZX 50, fell to 12935 points on March 27, 2026, losing 0.32% from the previous session. Over the past month, the index has declined 5.28%, though it remains 5.27% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. New Zealand Stock Market (NZX 50) - values, historical data, forecasts and news - updated on March of 2026.

Graph and download economic data for Financial Market: Share Prices for New Zealand (SPASTT01NZM661N) from Jan 1967 to Feb 2026 about New Zealand and stock market.

New Zealand NZ: Stocks Traded: Total Value data was reported at 11.868 USD bn in 2017. This records an increase from the previous number of 10.936 USD bn for 2016. New Zealand NZ: Stocks Traded: Total Value data is updated yearly, averaging 5.407 USD bn from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 12.046 USD bn in 1999 and a record low of 937.670 USD mn in 1985. New Zealand NZ: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Air New Zealand stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

NZ: Stocks Traded: Turnover Ratio of Domestic Shares data was reported at 12.349 % in 2017. This records a decrease from the previous number of 13.168 % for 2016. NZ: Stocks Traded: Turnover Ratio of Domestic Shares data is updated yearly, averaging 13.168 % from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 53.592 % in 2000 and a record low of 4.403 % in 2010. NZ: Stocks Traded: Turnover Ratio of Domestic Shares data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank.WDI: Financial Sector. Turnover ratio is the value of domestic shares traded divided by their market capitalization. The value is annualized by multiplying the monthly average by 12.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Stock market return (%, year-on-year) in New Zealand was reported at 9.2589 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. New Zealand - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on February of 2026.

NZ: Stocks Traded: Total Value: % of GDP data was reported at 5.765 % in 2017. This records a decrease from the previous number of 5.777 % for 2016. NZ: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 4.899 % from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 20.927 % in 1998 and a record low of 1.307 % in 2010. NZ: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

New Zealand Stock Symbols & Company Metadata

This dataset contains stock symbols and basic company metadata for all listed companies in New Zealand.It is updated weekly if new changes are there.

  📊 Dataset Contents

The dataset is provided as a CSV file with the following columns:

Column Description

name Full company name

ticker Stock ticker symbol (e.g., AAPL, MSFT)

market The exchange/market where the stock is listed

sector The primary business sector… See the full description on the dataset page: https://huggingface.co/datasets/ThunderDrag/New-Zealand-Stock-Symbols-and-Metadata.

New Zealand: Stock market capitalization w/o top 10 firms, percent of total market cap: The latest value from 2020 is 46 percent, a decline from 52.81 percent in 2018. In comparison, the world average is 47.89 percent, based on data from 28 countries. Historically, the average for New Zealand from 1998 to 2020 is 46 percent. The minimum value, 34.19 percent, was reached in 1998 while the maximum of 56.93 percent was recorded in 2014.

Prices for NZX 50 INDEX GROSS including live quotes, historical charts and news. NZX 50 INDEX GROSS was last updated by Trading Economics this March 27 of 2026.

Comprehensive database of dividend-paying stocks on the New Zealand Stock Exchange (NZX)

New Zealand: Stock market capitalization, billion USD: The latest value from 2024 is 92.87 billion U.S. dollars, a decline from 96.58 billion U.S. dollars in 2023. In comparison, the world average is 1647.20 billion U.S. dollars, based on data from 68 countries. Historically, the average for New Zealand from 1985 to 2024 is 48 billion U.S. dollars. The minimum value, 8.79 billion U.S. dollars, was reached in 1985 while the maximum of 132.2 billion U.S. dollars was recorded in 2020.

NZX reported NZD423.58M in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.Data for NZX - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last March in 2026.

New Zealand Other Depository Institutions: Stock: Liabilities: FL: Equity and Investment Fund Shares data was reported at -121.000 NZD mn in 2016. This records a decrease from the previous number of -15.000 NZD mn for 2015. New Zealand Other Depository Institutions: Stock: Liabilities: FL: Equity and Investment Fund Shares data is updated yearly, averaging 649.000 NZD mn from Mar 2007 (Median) to 2016, with 10 observations. The data reached an all-time high of 2,598.000 NZD mn in 2010 and a record low of -121.000 NZD mn in 2016. New Zealand Other Depository Institutions: Stock: Liabilities: FL: Equity and Investment Fund Shares data remains active status in CEIC and is reported by Statistics New Zealand. The data is categorized under Global Database’s New Zealand – Table NZ.AB006: Flow of Funds Accounts: Stock: SNA08: Financial Corporations: Other Depository Institutions.

Total Economy: Stock: Assets: FA: Equity and Investment Fund Shares data was reported at 1,045,357.000 NZD mn in 2016. This records an increase from the previous number of 962,259.000 NZD mn for 2015. Total Economy: Stock: Assets: FA: Equity and Investment Fund Shares data is updated yearly, averaging 812,942.500 NZD mn from Mar 2007 (Median) to 2016, with 10 observations. The data reached an all-time high of 1,045,357.000 NZD mn in 2016 and a record low of 750,161.000 NZD mn in 2009. Total Economy: Stock: Assets: FA: Equity and Investment Fund Shares data remains active status in CEIC and is reported by Statistics New Zealand. The data is categorized under Global Database’s New Zealand – Table NZ.AB001: Flow of Funds Accounts: Stock: SNA08: Total Economy.

Total Economy: Stock: Liabilities: FL: Equity and Investment Fund Shares data was reported at 1,060,072.000 NZD mn in 2016. This records an increase from the previous number of 972,530.000 NZD mn for 2015. Total Economy: Stock: Liabilities: FL: Equity and Investment Fund Shares data is updated yearly, averaging 809,611.500 NZD mn from Mar 2007 (Median) to 2016, with 10 observations. The data reached an all-time high of 1,060,072.000 NZD mn in 2016 and a record low of 750,642.000 NZD mn in 2009. Total Economy: Stock: Liabilities: FL: Equity and Investment Fund Shares data remains active status in CEIC and is reported by Statistics New Zealand. The data is categorized under Global Database’s New Zealand – Table NZ.AB001: Flow of Funds Accounts: Stock: SNA08: Total Economy.

Graph and download economic data for Capital Stock at Constant National Prices for New Zealand (RKNANPNZA666NRUG) from 1950 to 2023 about New Zealand, stocks, capital, and price.

New Zealand: Stock market value traded w/o top 10 firms, % of total value traded: The latest value from 2020 is 42 percent, an increase from 39.03 percent in 2018. In comparison, the world average is 48.10 percent, based on data from 28 countries. Historically, the average for New Zealand from 1998 to 2020 is 29.22 percent. The minimum value, 8.36 percent, was reached in 2009 while the maximum of 47.22 percent was recorded in 2015.