New Zealand's main stock market index, the NZX 50, rose to 13503 points on December 2, 2025, gaining 0.40% from the previous session. Over the past month, the index has declined 0.39%, though it remains 3.13% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. New Zealand Stock Market (NZX 50) - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Financial Market: Share Prices for New Zealand (SPASTT01NZQ661N) from Q1 1967 to Q3 2025 about New Zealand and stock market.

Graph and download economic data for Financial Market: Share Prices for New Zealand (SPASTT01NZM661N) from Jan 1967 to Oct 2025 about New Zealand and stock market.

Air New Zealand stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

NZX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

New Zealand NZ: Stocks Traded: Total Value data was reported at 11.868 USD bn in 2017. This records an increase from the previous number of 10.936 USD bn for 2016. New Zealand NZ: Stocks Traded: Total Value data is updated yearly, averaging 5.407 USD bn from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 12.046 USD bn in 1999 and a record low of 937.670 USD mn in 1985. New Zealand NZ: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Stock market index in New Zealand, September, 2025 The most recent value is 164.99 points as of September 2025, an increase compared to the previous value of 162.65 points. Historically, the average for New Zealand from January 1967 to September 2025 is 66.94 points. The minimum of 8.63 points was recorded in October 1967, while the maximum of 189.85 points was reached in January 2021. | TheGlobalEconomy.com

New Zealand NZ: Stocks Traded: Total Value: % of GDP data was reported at 5.765 % in 2017. This records a decrease from the previous number of 5.777 % for 2016. New Zealand NZ: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 4.899 % from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 20.927 % in 1998 and a record low of 1.307 % in 2010. New Zealand NZ: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Prices for NZX 50 INDEX GROSS including live quotes, historical charts and news. NZX 50 INDEX GROSS was last updated by Trading Economics this November 30 of 2025.

Graph and download economic data for Stock Market Total Value Traded to GDP for New Zealand (DDDM02NZA156NWDB) from 1985 to 2020 about New Zealand, market cap, stock market, trade, and GDP.

New Zealand NZ: Stocks Traded: Turnover Ratio of Domestic Shares data was reported at 12.349 % in 2017. This records a decrease from the previous number of 13.168 % for 2016. New Zealand NZ: Stocks Traded: Turnover Ratio of Domestic Shares data is updated yearly, averaging 13.168 % from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 53.592 % in 2000 and a record low of 4.403 % in 2010. New Zealand NZ: Stocks Traded: Turnover Ratio of Domestic Shares data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank.WDI: Financial Sector. Turnover ratio is the value of domestic shares traded divided by their market capitalization. The value is annualized by multiplying the monthly average by 12.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Comprehensive database of dividend-paying stocks on the New Zealand Stock Exchange (NZX)

New Zealand: Stock market capitalization, billion USD: The latest value from 2024 is 92.87 billion U.S. dollars, a decline from 96.58 billion U.S. dollars in 2023. In comparison, the world average is 1647.20 billion U.S. dollars, based on data from 68 countries. Historically, the average for New Zealand from 1985 to 2024 is 48 billion U.S. dollars. The minimum value, 8.79 billion U.S. dollars, was reached in 1985 while the maximum of 132.2 billion U.S. dollars was recorded in 2020.

Actual value and historical data chart for New Zealand Stock Market Return Percent Year On Year

Graph and download economic data for Share Prices: All Shares/Broad: Total for New Zealand (SPASTT01NZM657N) from Feb 1967 to Oct 2025 about New Zealand and stock market.

Graph and download economic data for Share Prices: All Shares/Broad: Total for New Zealand (SPASTT01NZA657N) from 1968 to 2024 about New Zealand and stock market.

Graph and download economic data for Volatility of Stock Price Index for New Zealand (DDSM01NZA066NWDB) from 1992 to 2021 about New Zealand, volatility, stocks, price index, indexes, and price.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Dow Jones New Zealand Index: A Bullish Journey or Bearish Plunge?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

According to a survey in 2021, around ** percent of the respondents in New Zealand purchased their investments using an online platform such as Sharesies, InvestNow, and Hatch. Among the respondents, around ** percent purchased their investments through a sharebroker.

New Zealand Other Depository Institutions: Stock: Liabilities: FL: Equity and Investment Fund Shares data was reported at -121.000 NZD mn in 2016. This records a decrease from the previous number of -15.000 NZD mn for 2015. New Zealand Other Depository Institutions: Stock: Liabilities: FL: Equity and Investment Fund Shares data is updated yearly, averaging 649.000 NZD mn from Mar 2007 (Median) to 2016, with 10 observations. The data reached an all-time high of 2,598.000 NZD mn in 2010 and a record low of -121.000 NZD mn in 2016. New Zealand Other Depository Institutions: Stock: Liabilities: FL: Equity and Investment Fund Shares data remains active status in CEIC and is reported by Statistics New Zealand. The data is categorized under Global Database’s New Zealand – Table NZ.AB006: Flow of Funds Accounts: Stock: SNA08: Financial Corporations: Other Depository Institutions.