New Zealand's main stock market index, the NZX 50, fell to 12555 points on June 8, 2025, losing 0.07% from the previous session. Over the past month, the index has climbed 0.47% and is up 5.89% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. New Zealand Stock Market (NZX 50) - values, historical data, forecasts and news - updated on June of 2025.

New Zealand NZ: Stocks Traded: Total Value data was reported at 11.868 USD bn in 2017. This records an increase from the previous number of 10.936 USD bn for 2016. New Zealand NZ: Stocks Traded: Total Value data is updated yearly, averaging 5.407 USD bn from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 12.046 USD bn in 1999 and a record low of 937.670 USD mn in 1985. New Zealand NZ: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Graph and download economic data for Financial Market: Share Prices for New Zealand (SPASTT01NZQ661N) from Q1 1967 to Q1 2025 about New Zealand and stock market.

Air New Zealand stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

New Zealand NZ: Stocks Traded: Total Value: % of GDP data was reported at 5.765 % in 2017. This records a decrease from the previous number of 5.777 % for 2016. New Zealand NZ: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 4.899 % from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 20.927 % in 1998 and a record low of 1.307 % in 2010. New Zealand NZ: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Stock market return (%, year-on-year) in New Zealand was reported at 9.2589 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. New Zealand - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on May of 2025.

Graph and download economic data for Share Prices: All Shares/Broad: Total for New Zealand (SPASTT01NZM657N) from Feb 1967 to Apr 2025 about New Zealand and stock market.

Stock market index in New Zealand, March, 2025 The most recent value is 155.6 points as of March 2025, a decline compared to the previous value of 162.99 points. Historically, the average for New Zealand from January 1967 to March 2025 is 66.15 points. The minimum of 8.63 points was recorded in October 1967, while the maximum of 189.85 points was reached in January 2021. | TheGlobalEconomy.com

Graph and download economic data for Share Prices: All Shares/Broad: Total for New Zealand (SPASTT01NZQ657N) from Q2 1967 to Q1 2025 about New Zealand and stock market.

Graph and download economic data for Financial Market: Share Prices for New Zealand (SPASTT01NZA661N) from 1967 to 2024 about New Zealand and stock market.

Prices for NZX 50 INDEX GROSS including live quotes, historical charts and news. NZX 50 INDEX GROSS was last updated by Trading Economics this June 5 of 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Dow Jones New Zealand Index: A Bullish Journey or Bearish Plunge?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

This dataset is about stocks per day. It has 6,193 rows and is filtered where the stock is NZO.NZ. It features 6 columns including stock, opening price, highest price, and lowest price.

New Zealand Other Central Government Institutions: Stock: Liabilities: FL: Equity and Investment Fund Shares data was reported at 0.000 NZD mn in 2016. This stayed constant from the previous number of 0.000 NZD mn for 2015. New Zealand Other Central Government Institutions: Stock: Liabilities: FL: Equity and Investment Fund Shares data is updated yearly, averaging 0.000 NZD mn from Mar 2007 (Median) to 2016, with 10 observations. New Zealand Other Central Government Institutions: Stock: Liabilities: FL: Equity and Investment Fund Shares data remains active status in CEIC and is reported by Statistics New Zealand. The data is categorized under Global Database’s New Zealand – Table NZ.AB015: Flow of Funds Accounts: Stock: SNA08: General Government: Other Central Government Institutions.

Stock market capitalization to GDP (%) in New Zealand was reported at 62.44 % in 2020, according to the World Bank collection of development indicators, compiled from officially recognized sources. New Zealand - Stock market capitalization to GDP - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

New Zealand Insurance Corporation: Stock: Net Worth data was reported at -884.000 NZD mn in 2016. This records a decrease from the previous number of -576.000 NZD mn for 2015. New Zealand Insurance Corporation: Stock: Net Worth data is updated yearly, averaging -443.000 NZD mn from Mar 2007 (Median) to 2016, with 10 observations. The data reached an all-time high of 89.000 NZD mn in 2009 and a record low of -947.000 NZD mn in 2007. New Zealand Insurance Corporation: Stock: Net Worth data remains active status in CEIC and is reported by Statistics New Zealand. The data is categorized under Global Database’s New Zealand – Table NZ.AB008: Flow of Funds Accounts: Stock: SNA08: Financial Corporations: Insurance Corporation.

This dataset is about stocks per day. It has 5,566 rows and is filtered where the stock is TCL.NZ. It features 6 columns including stock, opening price, highest price, and lowest price.

This dataset is about stocks per day, has 5,194 rows. and is filtered where the stock is NWF.NZ. It features 6 columns including date, stock, opening price, highest price, and lowest price. The preview is ordered by date (descending).

Stock market turnover ratio (%) in New Zealand was reported at 16.79 % in 2020, according to the World Bank collection of development indicators, compiled from officially recognized sources. New Zealand - Stock market turnover ratio - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

New Zealand Gross Index: NZX 50 Portfolio data was reported at 5,451.560 03Mar2003=1000 in Oct 2018. This records a decrease from the previous number of 5,816.650 03Mar2003=1000 for Sep 2018. New Zealand Gross Index: NZX 50 Portfolio data is updated monthly, averaging 2,136.090 03Mar2003=1000 from Apr 2003 (Median) to Oct 2018, with 187 observations. The data reached an all-time high of 5,816.650 03Mar2003=1000 in Sep 2018 and a record low of 1,072.617 03Mar2003=1000 in Apr 2003. New Zealand Gross Index: NZX 50 Portfolio data remains active status in CEIC and is reported by New Zealand Stock Exchange. The data is categorized under Global Database’s New Zealand – Table NZ.Z001: New Zealand Stock Exchange: Market Indices.