New Zealand's main stock market index, the NZX 50, fell to 13277 points on October 14, 2025, losing 0.56% from the previous session. Over the past month, the index has climbed 0.52% and is up 3.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. New Zealand Stock Market (NZX 50) - values, historical data, forecasts and news - updated on October of 2025.

Graph and download economic data for Financial Market: Share Prices for New Zealand (SPASTT01NZM661N) from Jan 1967 to Aug 2025 about New Zealand and stock market.

NZX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

NZX reported NZD485.49M in Market Capitalization this October of 2025, considering the latest stock price and the number of outstanding shares.Data for NZX - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Graph and download economic data for Financial Market: Share Prices for New Zealand (SPASTT01NZQ661N) from Q1 1967 to Q2 2025 about New Zealand and stock market.

Air New Zealand stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

New Zealand NZ: Stocks Traded: Total Value data was reported at 11.868 USD bn in 2017. This records an increase from the previous number of 10.936 USD bn for 2016. New Zealand NZ: Stocks Traded: Total Value data is updated yearly, averaging 5.407 USD bn from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 12.046 USD bn in 1999 and a record low of 937.670 USD mn in 1985. New Zealand NZ: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Graph and download economic data for Stock Market Total Value Traded to GDP for New Zealand (DDDM02NZA156NWDB) from 1985 to 2020 about New Zealand, market cap, stock market, trade, and GDP.

Stock market return (%, year-on-year) in New Zealand was reported at 9.2589 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. New Zealand - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on October of 2025.

Prices for NZX 50 INDEX GROSS including live quotes, historical charts and news. NZX 50 INDEX GROSS was last updated by Trading Economics this October 13 of 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Dow Jones New Zealand Index: A Bullish Journey or Bearish Plunge?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

New Zealand Gross Index: NZX 50 data was reported at 8,823.540 03Mar2003=1880.85 in Nov 2018. This records an increase from the previous number of 8,752.310 03Mar2003=1880.85 for Oct 2018. New Zealand Gross Index: NZX 50 data is updated monthly, averaging 3,645.742 03Mar2003=1880.85 from Apr 2003 (Median) to Nov 2018, with 188 observations. The data reached an all-time high of 9,351.060 03Mar2003=1880.85 in Sep 2018 and a record low of 2,013.312 03Mar2003=1880.85 in Apr 2003. New Zealand Gross Index: NZX 50 data remains active status in CEIC and is reported by New Zealand Stock Exchange. The data is categorized under Global Database’s New Zealand – Table NZ.Z001: New Zealand Stock Exchange: Market Indices.

This dataset is about stocks per day. It has 957 rows and is filtered where the stock is NZX.NZ. It features 6 columns including stock, opening price, highest price, and lowest price.

This dataset is about stocks. It has 221 rows and is filtered where the exchange is New Zealand Stock Exchange. It features 8 columns including stock name, company, exchange, and exchange symbol.

The Dow Jones New Zealand index is expected to experience moderate growth in the upcoming period. The index may face risks associated with global economic uncertainties, fluctuations in commodity prices, and changes in monetary policy. However, the index is supported by positive economic fundamentals, such as a strong labor market and increasing consumer spending. Additionally, potential mergers and acquisitions within the top constituents of the index could provide further upside potential. Overall, the risks associated with the predictions are within the realm of normal market volatility.

New Zealand NZ: Stocks Traded: Total Value: % of GDP data was reported at 5.765 % in 2017. This records a decrease from the previous number of 5.777 % for 2016. New Zealand NZ: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 4.899 % from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 20.927 % in 1998 and a record low of 1.307 % in 2010. New Zealand NZ: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

New Zealand Gross Index: NZX 50 Portfolio data was reported at 5,451.560 03Mar2003=1000 in Oct 2018. This records a decrease from the previous number of 5,816.650 03Mar2003=1000 for Sep 2018. New Zealand Gross Index: NZX 50 Portfolio data is updated monthly, averaging 2,136.090 03Mar2003=1000 from Apr 2003 (Median) to Oct 2018, with 187 observations. The data reached an all-time high of 5,816.650 03Mar2003=1000 in Sep 2018 and a record low of 1,072.617 03Mar2003=1000 in Apr 2003. New Zealand Gross Index: NZX 50 Portfolio data remains active status in CEIC and is reported by New Zealand Stock Exchange. The data is categorized under Global Database’s New Zealand – Table NZ.Z001: New Zealand Stock Exchange: Market Indices.

New Zealand Stock Symbols & Company Metadata

This dataset contains stock symbols and basic company metadata for all listed companies in New Zealand.It is updated weekly if new changes are there.

  📊 Dataset Contents

The dataset is provided as a CSV file with the following columns:

Column Description

name Full company name

ticker Stock ticker symbol (e.g., AAPL, MSFT)

market The exchange/market where the stock is listed

sector The primary business sector… See the full description on the dataset page: https://huggingface.co/datasets/ThunderDrag/New-Zealand-Stock-Symbols-and-Metadata.

New Zealand NZ: Stocks Traded: Turnover Ratio of Domestic Shares data was reported at 12.349 % in 2017. This records a decrease from the previous number of 13.168 % for 2016. New Zealand NZ: Stocks Traded: Turnover Ratio of Domestic Shares data is updated yearly, averaging 13.168 % from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 53.592 % in 2000 and a record low of 4.403 % in 2010. New Zealand NZ: Stocks Traded: Turnover Ratio of Domestic Shares data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank.WDI: Financial Sector. Turnover ratio is the value of domestic shares traded divided by their market capitalization. The value is annualized by multiplying the monthly average by 12.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

NZ: Market Capitalization: Listed Domestic Companies: % of GDP data was reported at 46.000 % in 2017. This records an increase from the previous number of 42.290 % for 2016. NZ: Market Capitalization: Listed Domestic Companies: % of GDP data is updated yearly, averaging 36.805 % from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 72.589 % in 1986 and a record low of 18.165 % in 2008. NZ: Market Capitalization: Listed Domestic Companies: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank.WDI: Financial Sector. Market capitalization (also known as market value) is the share price times the number of shares outstanding (including their several classes) for listed domestic companies. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies are excluded. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.