100+ datasets found
  1. T

    NZX - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 5, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). NZX - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/nzx:nz
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Nov 5, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 27, 2025
    Area covered
    New Zealand
    Description

    NZX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  2. T

    NZX 50 INDEX GROSS - Index Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). NZX 50 INDEX GROSS - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/nzse50fg:ind
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 31, 2025
    Area covered
    New Zealand
    Description

    Prices for NZX 50 INDEX GROSS including live quotes, historical charts and news. NZX 50 INDEX GROSS was last updated by Trading Economics this July 31 of 2025.

  3. T

    New Zealand Stock Market (NZX 50) Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). New Zealand Stock Market (NZX 50) Data [Dataset]. https://tradingeconomics.com/new-zealand/stock-market
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Jul 31, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 2001 - Jul 31, 2025
    Area covered
    New Zealand
    Description

    New Zealand's main stock market index, the NZX 50, fell to 12830 points on July 31, 2025, losing 0.13% from the previous session. Over the past month, the index has climbed 0.75% and is up 2.74% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. New Zealand Stock Market (NZX 50) - values, historical data, forecasts and news - updated on July of 2025.

  4. T

    NZX - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 9, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). NZX - Market Capitalization [Dataset]. https://tradingeconomics.com/nzx:nz:market-capitalization
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Jun 9, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 31, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD488.75M in Market Capitalization this July of 2025, considering the latest stock price and the number of outstanding shares.Data for NZX - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  5. N

    New Zealand Stock market index, June, 2025 - data, chart |...

    • theglobaleconomy.com
    csv, excel, xml
    Updated Jun 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2025). New Zealand Stock market index, June, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/New-Zealand/share_price_index/
    Explore at:
    xml, csv, excelAvailable download formats
    Dataset updated
    Jun 15, 2025
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1967 - Jun 30, 2025
    Area covered
    New Zealand
    Description

    Stock market index in New Zealand, June, 2025 The most recent value is 158.26 points as of June 2025, a decline compared to the previous value of 158.41 points. Historically, the average for New Zealand from January 1967 to June 2025 is 66.53 points. The minimum of 8.63 points was recorded in October 1967, while the maximum of 189.85 points was reached in January 2021. | TheGlobalEconomy.com

  6. T

    NZX - PE Price to Earnings

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - PE Price to Earnings [Dataset]. https://tradingeconomics.com/nzx:nz:pe
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset updated
    Jun 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    New Zealand
    Description

    NZX reported 22.07 in PE Price to Earnings for its fiscal semester ending in June of 2024. Data for NZX - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last August in 2025.

  7. T

    NZX - Current Assets

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - Current Assets [Dataset]. https://tradingeconomics.com/nzx:nz:current-assets
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD95.52M in Current Assets for its fiscal semester ending in December of 2024. Data for NZX - Current Assets including historical, tables and charts were last updated by Trading Economics this last August in 2025.

  8. T

    NZX - EPS Earnings Per Share

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - EPS Earnings Per Share [Dataset]. https://tradingeconomics.com/nzx:nz:eps
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD0.03 in EPS Earnings Per Share for its fiscal semester ending in December of 2024. Data for NZX - EPS Earnings Per Share including historical, tables and charts were last updated by Trading Economics this last August in 2025.

  9. T

    NZX - Equity Capital And Reserves

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - Equity Capital And Reserves [Dataset]. https://tradingeconomics.com/nzx:nz:equity-capital-and-reserves
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD127M in Equity Capital and Reserves for its fiscal semester ending in December of 2024. Data for NZX - Equity Capital And Reserves including historical, tables and charts were last updated by Trading Economics this last August in 2025.

  10. T

    NZX - Employees Total Number

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). NZX - Employees Total Number [Dataset]. https://tradingeconomics.com/nzx:nz:employees
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    Dec 15, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 28, 2025
    Area covered
    New Zealand
    Description

    NZX reported 325 in Employees for its fiscal year ending in December of 2022. Data for NZX - Employees Total Number including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  11. T

    NZX - Ebit

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - Ebit [Dataset]. https://tradingeconomics.com/nzx:nz:ebit
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD15.64M in EBIT for its fiscal semester ending in December of 2024. Data for NZX - Ebit including historical, tables and charts were last updated by Trading Economics this last August in 2025.

  12. T

    NZX - Sales Revenues

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - Sales Revenues [Dataset]. https://tradingeconomics.com/nzx:nz:sales
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD62.87M in Sales Revenues for its fiscal semester ending in December of 2024. Data for NZX - Sales Revenues including historical, tables and charts were last updated by Trading Economics this last August in 2025.

  13. T

    NZX - Assets

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - Assets [Dataset]. https://tradingeconomics.com/nzx:nz:assets
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD282.43M in Assets for its fiscal semester ending in December of 2024. Data for NZX - Assets including historical, tables and charts were last updated by Trading Economics this last August in 2025.

  14. T

    Air New Zealand | AIR - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Air New Zealand | AIR - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/air:nz
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    New Zealand
    Description

    Air New Zealand stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  15. T

    NZX - Ordinary Share Capital

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - Ordinary Share Capital [Dataset]. https://tradingeconomics.com/nzx:nz:ordinary-share-capital
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 29, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD123.44M in Ordinary Share Capital for its fiscal semester ending in December of 2024. Data for NZX - Ordinary Share Capital including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  16. T

    NZX - Ebitda

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - Ebitda [Dataset]. https://tradingeconomics.com/nzx:nz:ebitda
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD25.6M in EBITDA for its fiscal semester ending in December of 2024. Data for NZX - Ebitda including historical, tables and charts were last updated by Trading Economics this last August in 2025.

  17. T

    NZX - Debt

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - Debt [Dataset]. https://tradingeconomics.com/nzx:nz:debt
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD81.19M in Debt for its fiscal semester ending in December of 2024. Data for NZX - Debt including historical, tables and charts were last updated by Trading Economics this last August in 2025.

  18. T

    NZX - Net Income

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - Net Income [Dataset]. https://tradingeconomics.com/nzx:nz:net-income
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 31, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD10.22M in Net Income for its fiscal semester ending in December of 2024. Data for NZX - Net Income including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  19. T

    NZX - Trade Creditors

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - Trade Creditors [Dataset]. https://tradingeconomics.com/nzx:nz:trade-creditors
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    New Zealand
    Description

    NZX reported 3.04M in Trade Creditors for its fiscal semester ending in December of 2024. Data for NZX - Trade Creditors including historical, tables and charts were last updated by Trading Economics this last August in 2025.

  20. T

    NZX - Current Liabilities

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - Current Liabilities [Dataset]. https://tradingeconomics.com/nzx:nz:current-liabilities
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Dec 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD64.52M in Current Liabilities for its fiscal semester ending in December of 2024. Data for NZX - Current Liabilities including historical, tables and charts were last updated by Trading Economics this last August in 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2015). NZX - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/nzx:nz

NZX - Stock Price | Live Quote | Historical Chart

Explore at:
csv, excel, json, xmlAvailable download formats
Dataset updated
Nov 5, 2015
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 1, 2000 - Jul 27, 2025
Area covered
New Zealand
Description

NZX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Search
Clear search
Close search
Google apps
Main menu