100+ datasets found
  1. T

    New Zealand Stock Market (NZX 50) Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Aug 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). New Zealand Stock Market (NZX 50) Data [Dataset]. https://tradingeconomics.com/new-zealand/stock-market
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Aug 1, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 2001 - Aug 1, 2025
    Description

    New Zealand's main stock market index, the NZX 50, fell to 12729 points on August 1, 2025, losing 0.74% from the previous session. Over the past month, the index has declined 0.43%, though it remains 2.22% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. New Zealand Stock Market (NZX 50) - values, historical data, forecasts and news - updated on August of 2025.

  2. T

    NZX 50 INDEX GROSS - Index Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). NZX 50 INDEX GROSS - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/nzse50fg:ind
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 31, 2025
    Area covered
    New Zealand
    Description

    Prices for NZX 50 INDEX GROSS including live quotes, historical charts and news. NZX 50 INDEX GROSS was last updated by Trading Economics this July 31 of 2025.

  3. N

    New Zealand Stock market index, June, 2025 - data, chart |...

    • theglobaleconomy.com
    csv, excel, xml
    Updated Jun 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2025). New Zealand Stock market index, June, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/New-Zealand/share_price_index/
    Explore at:
    xml, csv, excelAvailable download formats
    Dataset updated
    Jun 15, 2025
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1967 - Jun 30, 2025
    Area covered
    New Zealand
    Description

    Stock market index in New Zealand, June, 2025 The most recent value is 158.26 points as of June 2025, a decline compared to the previous value of 158.41 points. Historically, the average for New Zealand from January 1967 to June 2025 is 66.53 points. The minimum of 8.63 points was recorded in October 1967, while the maximum of 189.85 points was reached in January 2021. | TheGlobalEconomy.com

  4. T

    NZX - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 5, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). NZX - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/nzx:nz
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Nov 5, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 2, 2025
    Area covered
    New Zealand
    Description

    NZX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  5. T

    New Zealand - Stock Market Return (%, Year-on-year)

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 1, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). New Zealand - Stock Market Return (%, Year-on-year) [Dataset]. https://tradingeconomics.com/new-zealand/stock-market-return-percent-year-on-year-wb-data.html
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Jul 1, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    New Zealand
    Description

    Stock market return (%, year-on-year) in New Zealand was reported at 9.2589 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. New Zealand - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

  6. F

    Stock Market Capitalization to GDP for New Zealand

    • fred.stlouisfed.org
    json
    Updated May 7, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2024). Stock Market Capitalization to GDP for New Zealand [Dataset]. https://fred.stlouisfed.org/series/DDDM01NZA156NWDB
    Explore at:
    jsonAvailable download formats
    Dataset updated
    May 7, 2024
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    New Zealand
    Description

    Graph and download economic data for Stock Market Capitalization to GDP for New Zealand (DDDM01NZA156NWDB) from 1985 to 2020 about New Zealand, market cap, stock market, capital, and GDP.

  7. T

    New Zealand - Stock Market Capitalization To GDP

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 11, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). New Zealand - Stock Market Capitalization To GDP [Dataset]. https://tradingeconomics.com/new-zealand/stock-market-capitalization-to-gdp-percent-wb-data.html
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Jun 11, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    New Zealand
    Description

    Stock market capitalization to GDP (%) in New Zealand was reported at 62.44 % in 2020, according to the World Bank collection of development indicators, compiled from officially recognized sources. New Zealand - Stock market capitalization to GDP - actual values, historical data, forecasts and projections were sourced from the World Bank on August of 2025.

  8. N

    New Zealand Listed companies - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated Nov 19, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2016). New Zealand Listed companies - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/New-Zealand/Listed_companies/
    Explore at:
    xml, excel, csvAvailable download formats
    Dataset updated
    Nov 19, 2016
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1984 - Dec 31, 2022
    Area covered
    New Zealand
    Description

    New Zealand: Number of companies listed on the stock exchange: The latest value from 2022 is 123 companies, a decline from 127 companies in 2021. In comparison, the world average is 661 companies, based on data from 70 countries. Historically, the average for New Zealand from 1984 to 2022 is 163 companies. The minimum value, 113 companies, was reached in 1999 while the maximum of 339 companies was recorded in 1986.

  9. T

    Air New Zealand | AIR - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Air New Zealand | AIR - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/air:nz
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    New Zealand
    Description

    Air New Zealand stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  10. T

    NZX - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 9, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). NZX - Market Capitalization [Dataset]. https://tradingeconomics.com/nzx:nz:market-capitalization
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Jun 9, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 31, 2025
    Area covered
    New Zealand
    Description

    NZX reported NZD488.75M in Market Capitalization this July of 2025, considering the latest stock price and the number of outstanding shares.Data for NZX - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  11. T

    New Zealand - Stock Market Turnover Ratio

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 1, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). New Zealand - Stock Market Turnover Ratio [Dataset]. https://tradingeconomics.com/new-zealand/stock-market-turnover-ratio-percent-wb-data.html
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Jul 1, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    New Zealand
    Description

    Stock market turnover ratio (%) in New Zealand was reported at 16.79 % in 2020, according to the World Bank collection of development indicators, compiled from officially recognized sources. New Zealand - Stock market turnover ratio - actual values, historical data, forecasts and projections were sourced from the World Bank on August of 2025.

  12. T

    New Zealand - Stock Market Total Value Traded To GDP

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 16, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). New Zealand - Stock Market Total Value Traded To GDP [Dataset]. https://tradingeconomics.com/new-zealand/stock-market-total-value-traded-to-gdp-percent-wb-data.html
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Jun 16, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    New Zealand
    Description

    Stock market total value traded to GDP (%) in New Zealand was reported at 10.48 % in 2020, according to the World Bank collection of development indicators, compiled from officially recognized sources. New Zealand - Stock market total value traded to GDP - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

  13. T

    Australia and New Zealand Banking | ANZ - Stock Price | Live Quote |...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 12, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Australia and New Zealand Banking | ANZ - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/anz:nz
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Jun 12, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    New Zealand
    Description

    Australia and New Zealand Banking stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  14. T

    New Zealand - Stock Price Volatility

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 1, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). New Zealand - Stock Price Volatility [Dataset]. https://tradingeconomics.com/new-zealand/stock-price-volatility-wb-data.html
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Jul 1, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    New Zealand
    Description

    Stock price volatility in New Zealand was reported at 16.73 in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. New Zealand - Stock price volatility - actual values, historical data, forecasts and projections were sourced from the World Bank on August of 2025.

  15. T

    Spark New Zealand | SPK - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Feb 8, 2018
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). Spark New Zealand | SPK - Market Capitalization [Dataset]. https://tradingeconomics.com/spk:nz:market-capitalization
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Feb 8, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 31, 2025
    Area covered
    New Zealand
    Description

    Spark New Zealand reported NZD4.44B in Market Capitalization this July of 2025, considering the latest stock price and the number of outstanding shares.Data for Spark New Zealand | SPK - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  16. T

    Air New Zealand | AIR - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 16, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). Air New Zealand | AIR - Market Capitalization [Dataset]. https://tradingeconomics.com/air:nz:market-capitalization
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Mar 16, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 31, 2025
    Area covered
    New Zealand
    Description

    Air New Zealand reported NZD1.95B in Market Capitalization this July of 2025, considering the latest stock price and the number of outstanding shares.Data for Air New Zealand | AIR - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last July in 2025.

  17. T

    NZX - PE Price to Earnings

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). NZX - PE Price to Earnings [Dataset]. https://tradingeconomics.com/nzx:nz:pe
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset updated
    Jun 15, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    New Zealand
    Description

    NZX reported 22.07 in PE Price to Earnings for its fiscal semester ending in June of 2024. Data for NZX - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last August in 2025.

  18. T

    Restaurant Brands New Zealand | RBD - Stock Price | Live Quote | Historical...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 11, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Restaurant Brands New Zealand | RBD - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/rbd:nz
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Nov 11, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 1, 2025
    Area covered
    New Zealand
    Description

    Restaurant Brands New Zealand stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  19. T

    Mercury NZ | MCY - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 3, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). Mercury NZ | MCY - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/mcy:au
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Nov 3, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Aug 2, 2025
    Area covered
    Australia
    Description

    Mercury NZ stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  20. T

    Stride Property | SPG - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 26, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2023). Stride Property | SPG - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/spg:nz
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Sep 26, 2023
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 31, 2025
    Area covered
    New Zealand
    Description

    Stride Property stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). New Zealand Stock Market (NZX 50) Data [Dataset]. https://tradingeconomics.com/new-zealand/stock-market

New Zealand Stock Market (NZX 50) Data

New Zealand Stock Market (NZX 50) - Historical Dataset (2001-01-03/2025-08-01)

Explore at:
xml, excel, json, csvAvailable download formats
Dataset updated
Aug 1, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 3, 2001 - Aug 1, 2025
Description

New Zealand's main stock market index, the NZX 50, fell to 12729 points on August 1, 2025, losing 0.74% from the previous session. Over the past month, the index has declined 0.43%, though it remains 2.22% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. New Zealand Stock Market (NZX 50) - values, historical data, forecasts and news - updated on August of 2025.

Search
Clear search
Close search
Google apps
Main menu