New Zealand's main stock market index, the NZX 50, fell to 12993 points on April 13, 2026, losing 1.43% from the previous session. Over the past month, the index has declined 1.30%, though it remains 7.31% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. New Zealand Stock Market (NZX 50) - values, historical data, forecasts and news - updated on April of 2026.

NZX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Graph and download economic data for Financial Market: Share Prices for New Zealand (SPASTT01NZM661N) from Jan 1967 to Feb 2026 about New Zealand and stock market.

Graph and download economic data for Financial Market: Share Prices for New Zealand (SPASTT01NZQ661N) from Q1 1967 to Q4 2025 about New Zealand and stock market.

Prices for NZX 50 INDEX GROSS including live quotes, historical charts and news. NZX 50 INDEX GROSS was last updated by Trading Economics this April 12 of 2026.

Stock market index in New Zealand, February, 2026 The most recent value is 166.58 points as of February 2026, a decline compared to the previous value of 168.67 points. Historically, the average for New Zealand from January 1967 to February 2026 is 67.65 points. The minimum of 8.63 points was recorded in October 1967, while the maximum of 189.85 points was reached in January 2021. | TheGlobalEconomy.com

New Zealand NZ: Stocks Traded: Total Value data was reported at 11.868 USD bn in 2017. This records an increase from the previous number of 10.936 USD bn for 2016. New Zealand NZ: Stocks Traded: Total Value data is updated yearly, averaging 5.407 USD bn from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 12.046 USD bn in 1999 and a record low of 937.670 USD mn in 1985. New Zealand NZ: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Stock market return (%, year-on-year) in New Zealand was reported at 9.2589 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. New Zealand - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on February of 2026.

Graph and download economic data for Capital Stock at Constant National Prices for New Zealand (RKNANPNZA666NRUG) from 1950 to 2023 about New Zealand, stocks, capital, and price.

New Zealand Gross Index: NZX 50 data was reported at 8,823.540 03Mar2003=1880.85 in Nov 2018. This records an increase from the previous number of 8,752.310 03Mar2003=1880.85 for Oct 2018. New Zealand Gross Index: NZX 50 data is updated monthly, averaging 3,645.742 03Mar2003=1880.85 from Apr 2003 (Median) to Nov 2018, with 188 observations. The data reached an all-time high of 9,351.060 03Mar2003=1880.85 in Sep 2018 and a record low of 2,013.312 03Mar2003=1880.85 in Apr 2003. New Zealand Gross Index: NZX 50 data remains active status in CEIC and is reported by New Zealand Stock Exchange. The data is categorized under Global Database’s New Zealand – Table NZ.Z001: New Zealand Stock Exchange: Market Indices.

NZX reported NZD444.76M in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.Data for NZX - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last April in 2026.

New Zealand Stock Symbols & Company Metadata

This dataset contains stock symbols and basic company metadata for all listed companies in New Zealand.It is updated weekly if new changes are there.

  📊 Dataset Contents

The dataset is provided as a CSV file with the following columns:

Column Description

name Full company name

ticker Stock ticker symbol (e.g., AAPL, MSFT)

market The exchange/market where the stock is listed

sector The primary business sector… See the full description on the dataset page: https://huggingface.co/datasets/ThunderDrag/New-Zealand-Stock-Symbols-and-Metadata.

New Zealand: Stock market capitalization w/o top 10 firms, percent of total market cap: The latest value from 2020 is 46 percent, a decline from 52.81 percent in 2018. In comparison, the world average is 47.89 percent, based on data from 28 countries. Historically, the average for New Zealand from 1998 to 2020 is 46 percent. The minimum value, 34.19 percent, was reached in 1998 while the maximum of 56.93 percent was recorded in 2014.

Live quote, chart coverage, AI summary, news, and company profile context for NZK.NZ.

NZ: Stocks Traded: Total Value: % of GDP data was reported at 5.765 % in 2017. This records a decrease from the previous number of 5.777 % for 2016. NZ: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 4.899 % from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 20.927 % in 1998 and a record low of 1.307 % in 2010. NZ: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

New Zealand Gross Index: NZX 50 Portfolio data was reported at 5,451.560 03Mar2003=1000 in Oct 2018. This records a decrease from the previous number of 5,816.650 03Mar2003=1000 for Sep 2018. New Zealand Gross Index: NZX 50 Portfolio data is updated monthly, averaging 2,136.090 03Mar2003=1000 from Apr 2003 (Median) to Oct 2018, with 187 observations. The data reached an all-time high of 5,816.650 03Mar2003=1000 in Sep 2018 and a record low of 1,072.617 03Mar2003=1000 in Apr 2003. New Zealand Gross Index: NZX 50 Portfolio data remains active status in CEIC and is reported by New Zealand Stock Exchange. The data is categorized under Global Database’s New Zealand – Table NZ.Z001: New Zealand Stock Exchange: Market Indices.

Graph and download economic data for Volatility of Stock Price Index for New Zealand (DDSM01NZA066NWDB) from 1992 to 2021 about New Zealand, volatility, stocks, price index, indexes, and price.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Dow Jones New Zealand Index: A Bullish Journey or Bearish Plunge?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Graph and download economic data for Capital stock at Current Purchasing Power Parities for New Zealand (CKSPPPNZA666NRUG) from 1950 to 2023 about New Zealand, stocks, PPP, and capital.

Live quote, chart coverage, AI summary, news, and company profile context for PLP.NZ.