New Zealand's main stock market index, the NZX 50, fell to 13277 points on October 14, 2025, losing 0.56% from the previous session. Over the past month, the index has climbed 0.52% and is up 3.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. New Zealand Stock Market (NZX 50) - values, historical data, forecasts and news - updated on October of 2025.

Prices for NZX 50 INDEX GROSS including live quotes, historical charts and news. NZX 50 INDEX GROSS was last updated by Trading Economics this October 13 of 2025.

NZX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

New Zealand Gross Index: NZX 50 data was reported at 8,823.540 03Mar2003=1880.85 in Nov 2018. This records an increase from the previous number of 8,752.310 03Mar2003=1880.85 for Oct 2018. New Zealand Gross Index: NZX 50 data is updated monthly, averaging 3,645.742 03Mar2003=1880.85 from Apr 2003 (Median) to Nov 2018, with 188 observations. The data reached an all-time high of 9,351.060 03Mar2003=1880.85 in Sep 2018 and a record low of 2,013.312 03Mar2003=1880.85 in Apr 2003. New Zealand Gross Index: NZX 50 data remains active status in CEIC and is reported by New Zealand Stock Exchange. The data is categorized under Global Database’s New Zealand – Table NZ.Z001: New Zealand Stock Exchange: Market Indices.

NZX reported NZD95.52M in Current Assets for its fiscal semester ending in December of 2024. Data for NZX - Current Assets including historical, tables and charts were last updated by Trading Economics this last October in 2025.

New Zealand Gross Index: NZX 50 Portfolio data was reported at 5,451.560 03Mar2003=1000 in Oct 2018. This records a decrease from the previous number of 5,816.650 03Mar2003=1000 for Sep 2018. New Zealand Gross Index: NZX 50 Portfolio data is updated monthly, averaging 2,136.090 03Mar2003=1000 from Apr 2003 (Median) to Oct 2018, with 187 observations. The data reached an all-time high of 5,816.650 03Mar2003=1000 in Sep 2018 and a record low of 1,072.617 03Mar2003=1000 in Apr 2003. New Zealand Gross Index: NZX 50 Portfolio data remains active status in CEIC and is reported by New Zealand Stock Exchange. The data is categorized under Global Database’s New Zealand – Table NZ.Z001: New Zealand Stock Exchange: Market Indices.

NZX reported NZD485.49M in Market Capitalization this October of 2025, considering the latest stock price and the number of outstanding shares.Data for NZX - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last October in 2025.

This dataset is about stocks per day. It has 957 rows and is filtered where the stock is NZX.NZ. It features 6 columns including stock, opening price, highest price, and lowest price.

Graph and download economic data for Financial Market: Share Prices for New Zealand (SPASTT01NZM661N) from Jan 1967 to Aug 2025 about New Zealand and stock market.

New Zealand Gross Index: NZX Small Companies data was reported at 62,742.040 28Jun1991=1434.98 in Oct 2018. This records a decrease from the previous number of 64,269.120 28Jun1991=1434.98 for Sep 2018. New Zealand Gross Index: NZX Small Companies data is updated monthly, averaging 19,812.919 28Jun1991=1434.98 from Feb 1994 (Median) to Oct 2018, with 297 observations. The data reached an all-time high of 64,705.390 28Jun1991=1434.98 in Aug 2018 and a record low of 4,103.010 28Jun1991=1434.98 in Mar 1995. New Zealand Gross Index: NZX Small Companies data remains active status in CEIC and is reported by New Zealand Stock Exchange. The data is categorized under Global Database’s New Zealand – Table NZ.Z001: New Zealand Stock Exchange: Market Indices.

New Zealand Gross Index: NZX 10 data was reported at 8,404.260 30Jun1988=1000 in Oct 2018. This records a decrease from the previous number of 9,035.260 30Jun1988=1000 for Sep 2018. New Zealand Gross Index: NZX 10 data is updated monthly, averaging 3,311.270 30Jun1988=1000 from Jul 1995 (Median) to Oct 2018, with 280 observations. The data reached an all-time high of 9,171.800 30Jun1988=1000 in Aug 2018 and a record low of 1,589.400 30Jun1988=1000 in Sep 1998. New Zealand Gross Index: NZX 10 data remains active status in CEIC and is reported by New Zealand Stock Exchange. The data is categorized under Global Database’s New Zealand – Table NZ.Z001: New Zealand Stock Exchange: Market Indices.

New Zealand Gross Index: NZX Mid-Cap data was reported at 25,301.020 07Apr1997=1000 in Oct 2018. This records a decrease from the previous number of 26,788.000 07Apr1997=1000 for Sep 2018. New Zealand Gross Index: NZX Mid-Cap data is updated monthly, averaging 7,804.200 07Apr1997=1000 from Oct 1997 (Median) to Oct 2018, with 253 observations. The data reached an all-time high of 26,788.000 07Apr1997=1000 in Sep 2018 and a record low of 2,266.220 07Apr1997=1000 in Jun 1998. New Zealand Gross Index: NZX Mid-Cap data remains active status in CEIC and is reported by New Zealand Stock Exchange. The data is categorized under Global Database’s New Zealand – Table NZ.Z001: New Zealand Stock Exchange: Market Indices.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

NZX 50 index eyes direction amid global headwinds.

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

NZX reported NZD64.52M in Current Liabilities for its fiscal semester ending in December of 2024. Data for NZX - Current Liabilities including historical, tables and charts were last updated by Trading Economics this last October in 2025.

New Zealand NZ: Stocks Traded: Total Value data was reported at 11.868 USD bn in 2017. This records an increase from the previous number of 10.936 USD bn for 2016. New Zealand NZ: Stocks Traded: Total Value data is updated yearly, averaging 5.407 USD bn from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 12.046 USD bn in 1999 and a record low of 937.670 USD mn in 1985. New Zealand NZ: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

NZX reported NZD22.07 in PE Price to Earnings for its fiscal semester ending in June of 2024. Data for NZX - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last October in 2025.

New Zealand NZ: Current Health Expenditure: % of GDP data was reported at 9.340 % in 2015. This records a decrease from the previous number of 9.403 % for 2014. New Zealand NZ: Current Health Expenditure: % of GDP data is updated yearly, averaging 8.888 % from Dec 2000 (Median) to 2015, with 16 observations. The data reached an all-time high of 9.699 % in 2012 and a record low of 7.470 % in 2000. New Zealand NZ: Current Health Expenditure: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank: Health Statistics. Level of current health expenditure expressed as a percentage of GDP. Estimates of current health expenditures include healthcare goods and services consumed during each year. This indicator does not include capital health expenditures such as buildings, machinery, IT and stocks of vaccines for emergency or outbreaks.; ; World Health Organization Global Health Expenditure database (http://apps.who.int/nha/database).; Weighted Average;

New Zealand NZ: BOP: Current Account: Balance: % of GDP data was reported at -2.691 % in 2017. This records a decrease from the previous number of -2.312 % for 2016. New Zealand NZ: BOP: Current Account: Balance: % of GDP data is updated yearly, averaging -3.001 % from Dec 2000 (Median) to 2017, with 18 observations. The data reached an all-time high of -0.776 % in 2001 and a record low of -7.701 % in 2008. New Zealand NZ: BOP: Current Account: Balance: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank.WDI: Balance of Payments: Current Account. Current account balance is the sum of net exports of goods and services, net primary income, and net secondary income.; ; International Monetary Fund, Balance of Payments Statistics Yearbook and data files, and World Bank and OECD GDP estimates.; ; Note: Data are based on the sixth edition of the IMF's Balance of Payments Manual (BPM6) and are only available from 2005 onwards.

NZ: BOP: Current Account: Exports: Service: Travel: % of Service Exports data was reported at 63.618 % in 2017. This records an increase from the previous number of 63.232 % for 2016. NZ: BOP: Current Account: Exports: Service: Travel: % of Service Exports data is updated yearly, averaging 60.436 % from Dec 2000 (Median) to 2017, with 18 observations. The data reached an all-time high of 65.849 % in 2004 and a record low of 54.352 % in 2012. NZ: BOP: Current Account: Exports: Service: Travel: % of Service Exports data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank: Balance of Payments: Current Account. Travel covers goods and services acquired from an economy by travelers for their own use during visits of less than one year in that economy for either business or personal purposes. Travel includes local transport (i.e., transport within the economy being visited and provided by a resident of that economy), but excludes international transport (which is included in passenger transport. Travel also excludes goods for resale, which are included in general merchandise.; ; International Monetary Fund, Balance of Payments Statistics Yearbook and data files.; Weighted Average; Note: Data are based on the sixth edition of the IMF's Balance of Payments Manual (BPM6) and are only available from 2005 onwards.

New Zealand NZ: BoP: Current & Capital Account data was reported at -5.693 USD bn in 2017. This records a decrease from the previous number of -3.245 USD bn for 2016. New Zealand NZ: BoP: Current & Capital Account data is updated yearly, averaging -4.662 USD bn from Dec 2000 (Median) to 2017, with 18 observations. The data reached an all-time high of 6.754 USD bn in 2011 and a record low of -10.144 USD bn in 2008. New Zealand NZ: BoP: Current & Capital Account data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s New Zealand – Table NZ.IMF.BOP: BPM6: Balance of Payments: Analytical Presentation: Annual.