Oat fell to 286.27 USd/Bu on December 2, 2025, down 1.88% from the previous day. Over the past month, Oat's price has fallen 3.37%, and is down 19.76% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Oat - values, historical data, forecasts and news - updated on December of 2025.

Explore the factors influencing the price of oats, including weather conditions, demand in the food industry, and global supply chain dynamics. Learn how market participants use futures contracts to manage price volatility and stay informed with updates from commodity exchanges and online platforms.

Graph and download economic data for Producer Price Index by Commodity: Farm Products: Oats (WPU01220311) from Jan 1947 to Sep 2025 about oats, agriculture, commodities, PPI, inflation, price index, indexes, price, and USA.

Oats Prices - Historical chart and current data through 2025.

The dataset contains daily price ranges calculated from the daily high and low prices for Chicago Wheat, Corn, and Oats futures contracts, starting in 1877. The data is manually extracted from the ``Annual Reports of the Trade and Commerce of Chicago'' (today, the Chicago Board of Trade, CBOT, which is part of the CME group).

The price range is calculated as Ranget = ln(Ht) - ln(Lt), where Ht and Lt are the highest and lowest price observed on trading day t.

Description of the dataset:

Date: The trading day, format dd-mm-yyyy

Range_W_F1: Price range Wheat futures, First expiration (nearby contract)

Range_W_F2: Price range Wheat futures, Second expiration

Range_C_F1: Price range Corn futures, First expiration (nearby contract)

Range_C_F2: Price range Corn futures, Second expiration

Range_O_F1: Price range Oats futures, First expiration (nearby contract)

Range_O_F2: Price range Oats futures, Second expiration

Australia Feedgrains Price: Oats data was reported at 230.000 AUD/Ton in Sep 2021. This stayed constant from the previous number of 230.000 AUD/Ton for Aug 2021. Australia Feedgrains Price: Oats data is updated monthly, averaging 235.000 AUD/Ton from Jan 2007 (Median) to Sep 2021, with 177 observations. The data reached an all-time high of 543.000 AUD/Ton in Mar 2020 and a record low of 150.000 AUD/Ton in Apr 2017. Australia Feedgrains Price: Oats data remains active status in CEIC and is reported by Australian Bureau of Agricultural and Resource Economics and Sciences. The data is categorized under Global Database’s Australia – Table AU.P002: Agricultural Commodity Prices.

Stay up-to-date with today's grain prices per bushel for corn, soybeans, wheat, oats, and rice, and learn about the various factors that influence these prices such as weather, supply and demand, government policies, and international trade. Discover how farmers, agribusinesses, and consumers are affected by these prices.

View monthly updates and historical trends for US Oats Price Received. from United States. Source: US Department of Agriculture. Track economic data with …

Learn about the current market price for oats, factors influencing prices, demand drivers, impact of COVID-19, and the positive outlook for the oat market. Stay informed about market trends to make informed decisions in buying and selling oats.

Commodity Price Range 1877-Present

Historical Futures Contract Pricing for Wheat, Corn, and Oats

By [source]

About this dataset

This dataset contains over 140 years of historical commodity price ranges for wheat, corn, and oats futures contracts. It provides a glimpse into the evolution of our modern economic markets and the constant fluctuations in demand and supply that occur at all times. This data is invaluable to academic researchers, corporate strategists, economists, investors and traders alike as it reveals timely insight into various commodities' pricing trends over time. Each record includes the corresponding highest and lowest prices for each particular well-traded commodity on each particular day since 1877— providing an essential view into market dynamics across multiple decades. Use this data to identify recent pricing patterns or make predictions about future prices – no matter how you decide to use it–this may give you further insight into the ever-changing marketplace

More Datasets

For more datasets, click here.

Featured Notebooks

• 🚨 Your notebook can be here! 🚨!

How to use the dataset

This dataset contains historical commodity price ranges for wheat, corn, and oats futures contracts from 1877 to present. It is a great resource for anyone interested in analyzing the trends of these commodities over time. Each row contains one day's data on the low and high prices of each contract.

To use this dataset, start by looking at the columns. There are several columns to choose from depending on which type of commodity you would like to analyze: Range_W_F1 (Lowest Price of Wheat Futures Contract), Range_W_F2 (Highest Price of Wheat Futures Contract), Range_C_F1 (Lowest Price of Corn Futures Contract), Range_C_F2 (Highest Price of Corn Futures Contract) and Range_O_F1 & 2 (Lowest and Highest Prices respectively for Oats Futures Contracts). Once you have selected the relevant columns for your analysis, pick a date range to focus on and filter out the rows outside that range. This will leave only those days within your chosen timeframe in the dataset so you can begin analyzing them more closely.

For an in-depth analysis it can be helpful to add other pieces data such as weather information or other economic indicators alongside these price ranges so you can investigate possible correlations between different factors that affect pricing in these markets over time. No matter how complex an analysis you might want to do with this data, this dataset provides a good starting point with reliable historical records dating all the way back over 140 years ago!

Research Ideas

• Market analysis to identify trends in prices of different commodities over time.
• Predictive modeling to forecast future prices based on past price ranges and market conditions.
• Proactive risk management strategies by tracking changes in commodity prices and anticipating potential changes in raw material costs for manufacturers or businesses that rely on commodities as part of their production processes

Acknowledgements

If you use this dataset in your research, please credit the original authors. Data Source

License

License: CC0 1.0 Universal (CC0 1.0) - Public Domain Dedication No Copyright - You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission. See Other Information.

Columns

File: rangedata_commodities_since1877.csv | Column name | Description | |:---------------|:---------------------------------------------------------------| | Date | Date of the commodity price range. (Date) | | Range_W_F1 | Lowest price of wheat futures contract for the day. (Numeric) | | Range_W_F2 | Highest price of wheat futures contract for the day. (Numeric) | | Range_C_F1 | Lowest price of corn futures contract for the day. (Numeric) | | Range_C_F2 | Highest price of corn futures contract for the day. (Numeric) | | Range_O_F1 | Lowest price of oats futures contract for the day. (Numeric) | | Range_O_F2 | Highest price of oats futures contract for the day. (Numeric) |

Acknowledgements

If you use this dataset in your research, please credit the original authors. If you use this dataset in your research, please credit .

United States Long Term Projections: Oats: Farm Price data was reported at 3.100 USD/Bushel in 2034. This stayed constant from the previous number of 3.100 USD/Bushel for 2033. United States Long Term Projections: Oats: Farm Price data is updated yearly, averaging 3.100 USD/Bushel from Dec 2022 (Median) to 2034, with 13 observations. The data reached an all-time high of 4.570 USD/Bushel in 2022 and a record low of 2.900 USD/Bushel in 2026. United States Long Term Projections: Oats: Farm Price data remains active status in CEIC and is reported by U.S. Department of Agriculture. The data is categorized under Global Database’s United States – Table US.RI006: Agricultural Projections: Feed Grains: Oats.

Graph and download economic data for Wholesale Price of Oats for Chicago, IL (M04074US16980M261NNBR) from Jan 1890 to Sep 1952 about Chicago, wholesale, IL, price, and USA.

The Feed Grains Database contains statistics on four feed grains (corn, grain sorghum, barley, and oats), foreign coarse grains (feed grains plus rye, millet, and mixed grains), hay, and related items.This record was taken from the USDA Enterprise Data Inventory that feeds into the https://data.gov catalog. Data for this record includes the following resources: Query tool Zip file of CSV format data Feed Grains Data-Recent Feed Grains Data- All Years For complete information, please visit https://data.gov.

European Oats Producer Price by Country, 2022 Discover more data with ReportLinker!

Poland Agriculture Selling Price: Market: Cereal: Oats: Average data was reported at 1,280.550 PLN/Ton in 06 Jan 2023. This records a decrease from the previous number of 1,292.860 PLN/Ton for 30 Dec 2022. Poland Agriculture Selling Price: Market: Cereal: Oats: Average data is updated daily, averaging 666.930 PLN/Ton from Jan 2008 (Median) to 06 Jan 2023, with 769 observations. The data reached an all-time high of 1,319.480 PLN/Ton in 04 Nov 2022 and a record low of 370.850 PLN/Ton in 25 Dec 2009. Poland Agriculture Selling Price: Market: Cereal: Oats: Average data remains active status in CEIC and is reported by Ministry of Agriculture and Rural Development. The data is categorized under Global Database’s Poland – Table PL.P007: Agriculture Selling Price: Market (Discontinued).

United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Oats Futures: CME: Settlement Price: 1st Month data was reported at 0.000 % in 01 Dec 2025. This stayed constant from the previous number of 0.000 % for 24 Nov 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Oats Futures: CME: Settlement Price: 1st Month data is updated weekly, averaging 0.000 % from Apr 2019 (Median) to 01 Dec 2025, with 349 observations. The data reached an all-time high of 36.987 % in 20 Jun 2022 and a record low of 0.000 % in 01 Dec 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Oats Futures: CME: Settlement Price: 1st Month data remains active status in CEIC and is reported by CEIC Data. The data is categorized under Global Database’s United States – Table US.CEIC.NC: CEIC Nowcast: Personal Consumption Expenditure (PCE) Inflation: Headline.

This dataset provides a comprehensive and up-to-date collection of futures related to corn, oat, and other grains. Futures are financial contracts obligating the buyer to purchase and the seller to sell a specified amount of a particular grain at a predetermined price on a future date.

Use Cases: 1. Crop Yield Predictions: Use machine learning models to correlate grain futures prices with historical data, predicting potential harvest yields. 2. Impact Analysis of Weather Events: Implement deep learning techniques to understand the relationship between grain price movements and significant weather patterns. 3. Grain Price Forecasting: Develop time-series forecasting models to predict future grain prices, assisting traders and stakeholders in decision-making.

Dataset Image Source: Photo by Pixabay: https://www.pexels.com/photo/agriculture-arable-barley-bread-265242/

Column Descriptions: 1. Date: The date when the data was recorded. Format: YYYY-MM-DD. 2. Open: Market's opening price for the day. 3. High: Maximum price reached during the trading session. 4. Low: Minimum traded price during the day. 5. Close: Market's closing price. 6. Volume: Number of contracts traded during the session. 7. Ticker: Unique market quotation symbol for the grain future. 8. Commodity: Specifies the type of grain the future contract represents (e.g., corn, oat).

596 Global export shipment records of Oats,grain with prices, volume & current Buyer's suppliers relationships based on actual Global export trade database.

1458 Global import shipment records of Oats with prices, volume & current Buyer's suppliers relationships based on actual Global export trade database.

Russia Avg Consumer Price: Macaroni & Grains: Oats & Pearl Barley data was reported at 33.260 RUB/kg in Jan 2019. This records an increase from the previous number of 32.080 RUB/kg for Dec 2018. Russia Avg Consumer Price: Macaroni & Grains: Oats & Pearl Barley data is updated monthly, averaging 11.560 RUB/kg from Jan 1995 (Median) to Jan 2019, with 289 observations. The data reached an all-time high of 33.260 RUB/kg in Jan 2019 and a record low of 1.890 RUB/kg in Mar 1995. Russia Avg Consumer Price: Macaroni & Grains: Oats & Pearl Barley data remains active status in CEIC and is reported by Federal State Statistics Service. The data is categorized under Russia Premium Database’s Prices – Table RU.PA002: Average Consumer Price: Food.