COPT Defense Properties stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

COPT Defense Properties reported $161.29M in Stock for its fiscal quarter ending in December of 2022. Data for COPT Defense Properties | OFC - Stock including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Stock Price Time Series for Piedmont Office Realty Trust Inc. Piedmont Office Realty Trust, Inc. (NYSE: PDM) is an owner, manager, developer, redeveloper, and operator of high-quality, Class A office properties located primarily in the Sunbelt. Its approximately $5 billion, predominantly unencumbered portfolio is currently comprised of approximately 16 million square feet. The Company is a fully integrated, self-managed real estate investment trust (REIT) with local management offices in each of its markets and is investment-grade rated by Moody's (Baa3) and Fitch (BBB-). Piedmont is a 2024 ENERGY STAR Partner of the Year - Sustained Excellence.

AI-powered price forecasts for OFC stock across different timeframes including weekly, monthly, yearly, and multi-year predictions.

Piedmont Office Realty stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock Price Time Series for Kenedix Office Investment Corp. Since listing on the Tokyo Stock Exchange in July 2005, we have established a solid portfolio investing in mid-sized office buildings primarily in the Tokyo Metropolitan Area. On November 1, 2023, we merged with Kenedix Residential Next Investment Corporation and Kenedix Retail REIT Corporation, and have changed our name to KDX Realty Investment Corporation. Following the merger, we seek to achieve sustainable growth by expanding our investment universe while adapting to environmental changes. We will continue to invest in properties utilizing not only support from the sponsor Kenedix, Inc., but also the unique network of the asset management company, Kenedix Real Estate Fund Management Inc. to achieve sustainable growth in our AUM (assets under management) and expand our portfolio.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Office Properties: Will OPINL Soar in the Future?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

COPT Defense Properties reported $3.45B in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for COPT Defense Properties | OFC - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Context

Nvidia Corporation is one of the largest developers of graphics processors and chipsets for personal computers and game consoles. The head office is in Santa Clara, California. NVIDIA Corporation does not have its own manufacturing facilities and therefore works according to the fabless principle.

The company was founded in January 1993 by Jen-Hsun Huang, Curtis Priem and Chris Malachowsky. In May 1995, Nvidia launched the NV1 (STG-2000), one of the first 3D accelerator processors (GPU). In January 1999, Nvidia was included in the NASDAQ (NVDA) and delivered the ten millionth graphics chip in the same year. In the Forbes Global 2000 of the world's largest companies, Nvidia ranks 572 (as of: 2017 financial year). The company had a market value of approximately US $155 billion in mid-2018.

Market cap: $4.400 Trillion USD

As of August 2025 NVIDIA has a market cap of $4.400 Trillion USD. This makes NVIDIA the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Faf04480bb1cdb70e1839c2b719e6cc7a%2Fvidiq_thumbnail_1.png?generation=1733394824911440&alt=media" alt="">

Content

Geography: USA

Time period: Jan 1999- August 2025

Unit of analysis: NVIDIA Stock Data 2025

Variables

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Fe1bc1c0b052fbe01489e11dd8c07d1dd%2F1.png?generation=1733381008100043&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2Fc416dffec76ae5065eb10068431221a2%2F2.png?generation=1733381029730522&alt=media" alt="">

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F18335022%2F97c633f04ad096392082882bcc70202a%2F3.png?generation=1733381046089374&alt=media" alt="">

COPT Defense Properties reported $21.98 in PE Price to Earnings for its fiscal quarter ending in September of 2025. Data for COPT Defense Properties | OFC - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Stock Price Time Series for Kingsoft Corp Ltd. Kingsoft Corporation Limited engages in the entertainment and office software and services businesses in Mainland China, Hong Kong, and internationally. It operates through two segments: Office Software and Services, and Entertainment Software and Others. The company involved in the research and development, operation, and distribution of games; the provision of PC games and mobile games services; and design, research and development, sale, and marketing of office software products and services of WPS Office, WPS 365, WPS AI. It also engages in the research and development of online games; marketing and operation of SMS, and wireless service of online games and application software; research and development, operation, and sale of office application software; marketing and operation of entertainment software products; and research, development, and distribution of consumer application software. Kingsoft Corporation Limited was founded in 1988 and is headquartered in Tsim Sha Tsui, Hong Kong.

Stock Price Time Series for Ares Capital Corporation. Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It invest in the United States based companies. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.

COPT Defense Properties reported 112.64M in Outstanding Shares in April of 2024. Data for COPT Defense Properties | OFC - Outstanding Shares including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Over the course of their first terms in office, no U.S. president in the past 100 years saw as much of a decline in stock prices as Herbert Hoover, and none saw as much of an increase as Franklin D. Roosevelt (FDR) - these were the two presidents in office during the Great Depression. While Hoover is not generally considered to have caused the Wall Street Crash in 1929, less than a year into his term in office, he is viewed as having contributed to its fall, and exacerbating the economic collapse that followed. In contrast, Roosevelt is viewed as overseeing the economic recovery and restoring faith in the stock market played an important role in this.

By the end of Hoover's time in office, stock prices were 82 percent lower than when he entered the White House, whereas prices had risen by 237 percent by the end of Roosevelt's first term. While this is the largest price gain of any president within just one term, it is important to note that stock prices were valued at 317 on the Dow Jones index when Hoover took office, but just 51 when FDR took office four years later - stock prices had peaked in August 1929 at 380 on the Dow Jones index, but the highest they ever reached under FDR was 187, and it was not until late 1954 that they reached pre-Crash levels once more.

Czechia - Debt sec, asset price-linked, issued by OFC, in all markets at all original maturities denominated in all currencies at nominal value stocks

Austria - Debt sec, asset price-linked, issued by OFC, in all markets at all original maturities denominated in all currencies at nominal value stocks

Mexico - Debt sec, asset price-linked, issued by OFC, in all markets at all original maturities denominated in all currencies at nominal value stocks

Brazil - Debt sec, asset price-linked, issued by OFC, in all markets at all original maturities denominated in all currencies at nominal value stocks

Finland - Debt sec, asset price-linked, issued by OFC, in all markets at all original maturities denominated in all currencies at nominal value stocks

Poland - Debt sec, asset price-linked, issued by OFC, in all markets at all original maturities denominated in all currencies at nominal value stocks