Crude Oil rose to 68.75 USD/Bbl on July 11, 2025, up 3.27% from the previous day. Over the past month, Crude Oil's price has risen 1.04%, but it is still 16.37% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on July of 2025.

The oil market closed today with mixed results. Concerns about global economic growth and uncertainty surrounding supply levels weighed on prices. However, stronger-than-expected demand and a fluctuating U.S. dollar provided some support. As the market continues to digest news and data, future price movements will depend on the resolution of trade tensions, economic indicators, and supply dynamics.

On July 7, 2025, the Brent crude oil price stood at 69.62 U.S. dollars per barrel, compared to 67.93 U.S. dollars for WTI oil and 69.92 U.S. dollars for the OPEC basket. Prices rose slightly that week, following signs of an increase in demand.Europe's Brent crude oil, the U.S. WTI crude oil, and OPEC's basket are three of the most important benchmarks used by traders as reference for oil and gasoline prices. Lowest ever oil prices during coronavirus pandemic In 2020, the coronavirus pandemic resulted in crude oil prices hitting a major slump as oil demand drastically declined following lockdowns and travel restrictions. Initial outlooks and uncertainty surrounding the course of the pandemic brought about a disagreement between two of the largest oil producers, Russia and Saudi Arabia, in early March. Bilateral talks between global oil producers ended in agreement on April 13th, with promises to cut petroleum output and hopes rising that these might help stabilize the oil price in the coming weeks. However, with storage facilities and oil tankers quickly filling up, fears grew over where to store excess oil, leading to benchmark prices seeing record negative prices between April 20 and April 22, 2020. How crude oil prices are determined As with most commodities, crude oil prices are impacted by supply and demand, as well as inventories and market sentiment. However, as oil is most often traded in future contracts (whereby a contract is agreed upon, while the product delivery will follow in the next two to three months), market speculation is one of the principal determinants for oil prices. Traders make conclusions on how production output and consumer demand will likely develop over the coming months, leaving room for uncertainty. Spot prices differ from futures in so far as they reflect the current market price of a commodity.

Brent rose to 70.45 USD/Bbl on July 14, 2025, up 0.12% from the previous day. Over the past month, Brent's price has fallen 3.80%, and is down 16.98% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on July of 2025.

Interactive chart showing the daily closing price for West Texas Intermediate (NYMEX) Crude Oil over the last 10 years. The prices shown are in U.S. dollars.

India Energy Balance: Primary: Total Crude: Crude Oil: Closing Stocks data was reported at 46,522.320 Barrel th in Dec 2024. This records a decrease from the previous number of 53,129.040 Barrel th for Nov 2024. India Energy Balance: Primary: Total Crude: Crude Oil: Closing Stocks data is updated monthly, averaging 34,666.680 Barrel th from Jan 2002 (Median) to Dec 2024, with 276 observations. The data reached an all-time high of 62,533.200 Barrel th in May 2019 and a record low of 0.000 Barrel th in Feb 2011. India Energy Balance: Primary: Total Crude: Crude Oil: Closing Stocks data remains active status in CEIC and is reported by Joint Organisations Data Initiative. The data is categorized under Global Database’s India – Table IN.JODI.WDB: Energy Balance: Oil. Including lease condensate; Closing stocks: Represents the primary stock level at the end of the month within national territories. This includes stocks held by importers, refiners, stock holding organisations and governments.

The WTI crude oil price is an important indicator for assessing the performance of the oil market. This article explores how the price is influenced by various factors, its impacts on sectors and industries, and its volatility due to geopolitical tensions and economic factors.

Heating Oil fell to 2.39 USD/Gal on July 16, 2025, down 0.68% from the previous day. Over the past month, Heating Oil's price has fallen 5.19%, and is down 4.39% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Heating oil - values, historical data, forecasts and news - updated on July of 2025.

MetaData

Crude Oil Stock Price Data (2000-2024)

Dataset Description

This dataset contains historical stock price data for Crude Oil from 2000 to 2024. This data is extracted by using Python's yfinance library and it provides detailed insights into Crude Oil's stock performance over the years. It includes daily values for the stock's opening and closing prices, adjusted close price, high and low prices, and trading volume. This dataset is ideal for time series analysis, stock trend analysis, and financial machine learning projects such as price prediction models and volatility analysis.

The dataset is extracted from Yahoo Finance

Column Descriptions

Date: The trading date for each entry, in the format.

Adj_Close: Adjusted closing price of Crude Oil stock for each trading day, reflecting stock splits, dividends, and other adjustments.

Close: The raw closing price of Crude Oil stock at the end of each trading day.

High: The highest price reached by Crude Oil stock during the trading day.

Low: The lowest price reached by Crude Oil stock during the trading day.

Open: The price of Crude Oil stock at the start of the trading day.

Volume: The total number of shares traded during the trading day.

Gambia Energy Balance: Secondary: Total Oil Products: Gas or Diesel Oil: Closing Stocks data was reported at 0.000 Metric Ton th in Jan 2025. This stayed constant from the previous number of 0.000 Metric Ton th for Dec 2024. Gambia Energy Balance: Secondary: Total Oil Products: Gas or Diesel Oil: Closing Stocks data is updated monthly, averaging 0.000 Metric Ton th from Jan 2002 (Median) to Jan 2025, with 277 observations. The data reached an all-time high of 0.000 Metric Ton th in Jan 2025 and a record low of 0.000 Metric Ton th in Jan 2025. Gambia Energy Balance: Secondary: Total Oil Products: Gas or Diesel Oil: Closing Stocks data remains active status in CEIC and is reported by Joint Organisations Data Initiative. The data is categorized under Global Database’s Gambia – Table GM.JODI.WDB: Energy Balance: Oil. For automotive and other purposes; Closing stocks: Represents the primary stock level at the end of the month within national territories. This includes stocks held by importers, refiners, stock holding organisations and governments.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

S&P GSCI Crude Oil Index: A Reliable Gauge of Global Oil Prices?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

The annual price of West Texas Intermediate (WTI) crude oil is expected to reach an average of 61.81 U.S. dollars per barrel in 2025, according to a May 2025 forecast. This would be a decrease of roughly 15 U.S. dollar compared to the previous year. In the first months weeks of 2025, weekly crude oil prices largely stayed below 70 U.S. dollars per barrel amid trade tariffs and expected economic downturn. What are benchmark crudes? WTI is often used as a price reference point called a benchmark (or ”marker”) crude. This category includes Brent crude from the North Sea, Dubai Crude, as well as blends in the OPEC reference basket. WTI, Brent, and the OPEC basket have tended to trade closely, but since 2011, Brent has been selling at a higher annual spot price than WTI, largely due to increased oil production in the United States. What causes price volatility? Oil prices are historically volatile. While mostly shaped by demand and supply like all consumer goods, they may also be affected by production limits, a change in U.S. dollar value, and to an extent by market speculation. In 2022, the annual average price for WTI was close to the peak of nearly 100 U.S. dollars recorded in 2008. In the latter year, multiple factors, such as strikes in Nigeria, an oil sale stop in Venezuela, and the continuous increase in oil demand from China were partly responsible for the price surge. Higher oil prices allowed the pursuit of extraction methods previously deemed too expensive and risky, such as shale gas and tight oil production in the U.S. The widespread practice of fracturing source rocks for oil and gas extraction led to the oil glut in 2016 and made the U.S. the largest oil producer in the world.

Barbados Energy Balance: Primary: Total Crude: Crude Oil: Closing Stocks data was reported at 0.000 Barrel th in Jan 2025. This stayed constant from the previous number of 0.000 Barrel th for Dec 2024. Barbados Energy Balance: Primary: Total Crude: Crude Oil: Closing Stocks data is updated monthly, averaging 0.000 Barrel th from Jan 2002 (Median) to Jan 2025, with 277 observations. The data reached an all-time high of 62.000 Barrel th in Feb 2010 and a record low of 0.000 Barrel th in Jan 2025. Barbados Energy Balance: Primary: Total Crude: Crude Oil: Closing Stocks data remains active status in CEIC and is reported by Joint Organisations Data Initiative. The data is categorized under Global Database’s Barbados – Table BB.JODI.WDB: Energy Balance: Oil. Including lease condensate; Closing stocks: Represents the primary stock level at the end of the month within national territories. This includes stocks held by importers, refiners, stock holding organisations and governments.

Mauritius Energy Balance: Secondary: Total Oil Products: Fuel oil: Closing Stocks data was reported at 0.000 Barrel th in Oct 2024. This stayed constant from the previous number of 0.000 Barrel th for Sep 2024. Mauritius Energy Balance: Secondary: Total Oil Products: Fuel oil: Closing Stocks data is updated monthly, averaging 0.000 Barrel th from Jan 2002 (Median) to Oct 2024, with 274 observations. The data reached an all-time high of 0.000 Barrel th in Oct 2024 and a record low of 0.000 Barrel th in Oct 2024. Mauritius Energy Balance: Secondary: Total Oil Products: Fuel oil: Closing Stocks data remains active status in CEIC and is reported by Joint Organisations Data Initiative. The data is categorized under Global Database’s Mauritius – Table MU.JODI.WDB: Energy Balance: Oil. Heavy residual oil/boiler oil, including bunker oil; Closing stocks: Represents the primary stock level at the end of the month within national territories. This includes stocks held by importers, refiners, stock holding organisations and governments.

Interactive daily chart of Brent (Europe) crude oil prices over the last ten years. Values shown are daily closing prices.

European Fuel Oil Closing Stock by Country, 2023 Discover more data with ReportLinker!

Urals Oil fell to 65.46 USD/Bbl on July 15, 2025, down 0.09% from the previous day. Over the past month, Urals Oil's price has fallen 2.27%, and is down 18.90% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. This dataset includes a chart with historical data for Urals Crude.

Singapore Energy Balance: Primary: Total Crude: Crude Oil: Closing Stocks data was reported at 0.000 Barrel/kton in Jan 2025. This stayed constant from the previous number of 0.000 Barrel/kton for Dec 2024. Singapore Energy Balance: Primary: Total Crude: Crude Oil: Closing Stocks data is updated monthly, averaging 0.000 Barrel/kton from Jan 2002 (Median) to Jan 2025, with 277 observations. The data reached an all-time high of 0.000 Barrel/kton in Jan 2025 and a record low of 0.000 Barrel/kton in Jan 2025. Singapore Energy Balance: Primary: Total Crude: Crude Oil: Closing Stocks data remains active status in CEIC and is reported by Joint Organisations Data Initiative. The data is categorized under Global Database’s Singapore – Table SG.JODI.WDB: Energy Balance: Oil. Including lease condensate; Closing stocks: Represents the primary stock level at the end of the month within national territories. This includes stocks held by importers, refiners, stock holding organisations and governments.

Palm Oil rose to 4,175 MYR/T on July 11, 2025, up 0.68% from the previous day. Over the past month, Palm Oil's price has risen 8.72%, and is up 6.67% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Palm Oil - values, historical data, forecasts and news - updated on July of 2025.

Forecast: Fuel Oil Closing Stock in France 2022 - 2026 Discover more data with ReportLinker!