Crude Oil rose to 99.64 USD/Bbl on March 27, 2026, up 5.46% from the previous day. Over the past month, Crude Oil's price has risen 39.88%, and is up 43.66% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on March of 2026.

Brent rose to 114.81 USD/Bbl on March 27, 2026, up 6.30% from the previous day. Over the past month, Brent's price has risen 47.68%, and is up 57.79% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on March of 2026.

On March 23, 2026, the Brent crude oil price stood at 100.34 U.S. dollars per barrel, compared to 89.13 U.S. dollars for WTI oil and 145.24 U.S. dollars for the OPEC basket. Oil prices rose significantly that week.Europe's Brent crude oil, the U.S. WTI crude oil, and OPEC's basket are three of the most important benchmarks used by traders as references for global oil and gasoline prices. Prices rose heavily in March amidst the U.S.-Israel war with Iran. Lowest ever oil prices during coronavirus pandemic In 2020, the coronavirus pandemic resulted in crude oil prices hitting a major slump as oil demand drastically declined following lockdowns and travel restrictions. Initial outlooks and uncertainty surrounding the course of the pandemic brought about a disagreement between two of the largest oil producers, Russia and Saudi Arabia, in early March. Bilateral talks between global oil producers ended in agreement on April 13th, with promises to cut petroleum output and hopes rising that these might help stabilize the oil price in the coming weeks. However, with storage facilities and oil tankers quickly filling up, fears grew over where to store excess oil, leading to benchmark prices seeing record negative prices between April 20 and April 22, 2020. How crude oil prices are determined As with most commodities, crude oil prices are impacted by supply and demand, as well as inventories and market sentiment. However, as oil is most often traded in future contracts (where a contract is agreed upon while product delivery will follow in the next two to three months), market speculation is one of the principal determinants for oil prices. Traders make conclusions on how production output and consumer demand will likely develop over the coming months, leaving room for uncertainty. Spot prices differ from futures in so far as they reflect the current market price of a commodity.

Heating Oil rose to 4.50 USD/Gal on March 27, 2026, up 5.20% from the previous day. Over the past month, Heating Oil's price has risen 55.00%, and is up 98.84% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Heating oil - values, historical data, forecasts and news - updated on March of 2026.

➡️A data set on select, monthly commodity prices made available by the World Bank in its so-called "pink sheet." These data are potentially useful for applications on data gathering, inflation adjustments, indexing, cointegration, general economic riff-raff, and more.

Details

All data are in nominal USD. Adjust (to taste) accordingly.

Data compiled by the World Bank for its historical data on commodity prices. The oil price data come from a combination of sources, supposedly Bloomberg, Energy Intelligence Group (EIG), Organization of Petroleum Exporting Countries (OPEC), and the World Bank. Data on coffee prices come from Bloomberg, Complete Coffee Coverage, the International Coffee Organization, Thomson Reuters Datastream, and the World Bank. Data on tea prices for Colombo auctions come the from International Tea Committee, Tea Broker's Association of London, Tea Exporters Association Sri Lanka, and the World Bank. Data on tea prices for Kolkata auctions come from the International Tea Committee, Tea Board India, Tea Broker's Association of London, and the World Bank. Tea prices for Mombasa/Nairobi auctions come from African Tea Brokers Limited, International Tea Committee, Tea Broker's Association of London, and the World Bank. EU sugar price data come from International Monetary Fund, World Bank. Sugar price data for the United States come from Bloomberg and World Bank. Global sugar price data come from Bloomberg, International Sugar Organization, Thomson Reuters Datastream, and the World Bank.

This data set effectively deprecates the sugar_price and coffee_price data sets in this package. Both may be removed at a later point.

A crude oil commodity live chart is a visual representation showing the price fluctuations of crude oil in real-time. It provides traders, investors, and analysts with valuable insights into the market trends and helps them make informed decisions.

Graph and download economic data for Spot Oil Price: West Texas Intermediate (DISCONTINUED) (OILPRICE) from Jan 1946 to Jul 2013 about west, WTI, intermediate, oil, commodities, price, and USA.

Germany Commodity Price: Energy Resources: WTI Crude Oil data was reported at 93.974 USD/Barrel in 26 Mar 2026. This records an increase from the previous number of 91.509 USD/Barrel for 25 Mar 2026. Germany Commodity Price: Energy Resources: WTI Crude Oil data is updated daily, averaging 55.369 USD/Barrel from Jan 2013 (Median) to 26 Mar 2026, with 3353 observations. The data reached an all-time high of 124.851 USD/Barrel in 08 Mar 2022 and a record low of 10.145 USD/Barrel in 21 Apr 2020. Germany Commodity Price: Energy Resources: WTI Crude Oil data remains active status in CEIC and is reported by Deutsche Börse Group. The data is categorized under Global Database’s Germany – Table DE.P: Commodity Prices. [COVID-19-IMPACT]

Palm Oil rose to 4,584 MYR/T on March 26, 2026, up 0.35% from the previous day. Over the past month, Palm Oil's price has risen 9.30%, and is up 6.28% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Palm Oil - values, historical data, forecasts and news - updated on March of 2026.

Context

Crude oil is the world's most critical energy source and one of the most actively traded commodities. Its price is a fundamental driver of the global economy, influencing everything from transportation costs and industrial production to inflation rates and geopolitical policy. This dataset tracks the price of West Texas Intermediate (WTI) crude oil, a high-quality grade that serves as a primary global benchmark.

Access to reliable, long-term historical data is crucial for economists, traders, and data scientists seeking to model market dynamics, analyze the impact of world events, and forecast economic trends. This dataset provides a comprehensive and daily-updated record of crude oil prices, sourced from the Crude Oil Futures (CL=F) market.

Content

This dataset contains daily price information for Crude Oil Futures (CL=F) in a clean, tabular format. Each row represents a single trading day and includes the following columns:

Date: The date of the trading session (YYYY-MM-DD).

Open: The price at which crude oil first traded for the day in USD per barrel.

High: The highest price reached during the trading day in USD per barrel.

Low: The lowest price reached during the trading day in USD per barrel.

Close: The closing price at the end of the trading day in USD per barrel.

Volume: The total number of futures contracts traded during the day.

View weekly updates and historical trends for NYMEX Light Sweet Crude Oil Futures Open Interest. Source: US Commodity Futures Trading Commission. Track ec…

The Dow Jones Commodity Index (DJCI) Crude Oil is a widely followed index that tracks the performance of crude oil in the commodities market. It provides investors with insight into the price movements and trends of crude oil, one of the most important commodities in the global economy. The DJCI Crude Oil index enables investors to gain exposure to the crude oil market without the need to trade physical oil. It provides a benchmark for evaluating the performance of investments and offers hedging opportuniti

Graph and download economic data for Crude Oil Prices: Brent - Europe (DCOILBRENTEU) from 1987-05-20 to 2026-03-02 about crude, oil, Europe, commodities, and price.

Australia Commodity Price Index: Weights: Other Resources: Crude Oil data was reported at 7.300 % in Feb 2013. This stayed constant from the previous number of 7.300 % for Jan 2013. Australia Commodity Price Index: Weights: Other Resources: Crude Oil data is updated monthly, averaging 7.300 % from Feb 2008 (Median) to Feb 2013, with 61 observations. The data reached an all-time high of 7.300 % in Feb 2013 and a record low of 5.300 % in Aug 2009. Australia Commodity Price Index: Weights: Other Resources: Crude Oil data remains active status in CEIC and is reported by Reserve Bank of Australia. The data is categorized under Global Database’s Australia – Table AU.I: Commodity Price Index: Weights (Old).

Commodity Prices: Avg: Crude Oil: WTI data was reported at 64.510 USD/Barrel in Feb 2026. This records an increase from the previous number of 60.040 USD/Barrel for Jan 2026. Commodity Prices: Avg: Crude Oil: WTI data is updated monthly, averaging 45.940 USD/Barrel from May 1983 (Median) to Feb 2026, with 514 observations. The data reached an all-time high of 133.880 USD/Barrel in Jun 2008 and a record low of 11.350 USD/Barrel in Dec 1998. Commodity Prices: Avg: Crude Oil: WTI data remains active status in CEIC and is reported by Central Bank of Chile. The data is categorized under Global Database’s Chile – Table CL.P: Crude Oil Price. [COVID-19-IMPACT]

View weekly updates and historical trends for NYMEX Light Sweet Crude Oil Futures Managed Money Short Positions. Source: US Commodity Futures Trading Comm…

Commodity Prices: Corn, soybeans, WTI crude oil and Henry Hub natural gas, Chicago Mercantile Exchange Group .

Crude oil is a widely traded commodity with a significant impact on the global economy. Factors such as supply and demand dynamics, OPEC's role, and economic indicators influence oil prices. This article explores the drivers of crude oil prices and their implications for various industries and stakeholders.

View weekly updates and historical trends for NYMEX Light Sweet Crude Oil Futures Producers, Merchants, Processors, and Users Long Positions. Source: US C…

Ghana Commodity Price: Crude Oil data was reported at 75.900 USD/Barrel in Jun 2018. This records a decrease from the previous number of 77.100 USD/Barrel for May 2018. Ghana Commodity Price: Crude Oil data is updated monthly, averaging 69.740 USD/Barrel from Dec 2003 (Median) to Jun 2018, with 175 observations. The data reached an all-time high of 134.790 USD/Barrel in Jul 2008 and a record low of 29.580 USD/Barrel in Dec 2003. Ghana Commodity Price: Crude Oil data remains active status in CEIC and is reported by Bank of Ghana. The data is categorized under Global Database’s Ghana – Table GH.P001: Commodity Price.