Gasoline fell to 1.86 USD/Gal on December 2, 2025, down 0.53% from the previous day. Over the past month, Gasoline's price has fallen 2.79%, and is down 4.95% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gasoline - values, historical data, forecasts and news - updated on December of 2025.

Monthly average retail prices for gasoline and fuel oil for Canada, selected provincial cities, Whitehorse and Yellowknife. Prices are presented for the current month and previous four months. Includes fuel type and the price in cents per litre.

Crude Oil fell to 59.17 USD/Bbl on December 2, 2025, down 0.25% from the previous day. Over the past month, Crude Oil's price has fallen 3.08%, and is down 15.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on December of 2025.

Natural gas rose to 4.94 USD/MMBtu on December 3, 2025, up 2.04% from the previous day. Over the past month, Natural gas's price has risen 13.71%, and is up 62.29% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for US Regular All Formulations Gas Price (GASREGW) from 1990-08-20 to 2025-12-01 about gas, commodities, and USA.

Brent fell to 63.05 USD/Bbl on December 2, 2025, down 0.19% from the previous day. Over the past month, Brent's price has fallen 2.84%, and is down 14.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on December of 2025.

As of August 2025, the average annual price of Brent crude oil stood at 71.3 U.S. dollars per barrel. This is over nine U.S. dollars lower than the 2024 average. Brent is the world's leading price benchmark for Atlantic basin crude oils. Crude oil is one of the most closely observed commodity prices as it influences costs across all stages of the production process and consequently alters the price of consumer goods as well. What determines crude oil benchmarks? In the past decade, crude oil prices have been especially volatile. Their inherent inelasticity regarding short-term changes in demand and supply means that oil prices are erratic by nature. However, since the 2009 financial crisis, many commercial developments have greatly contributed to price volatility, such as economic growth by BRIC countries like China and India, and the advent of hydraulic fracturing and horizontal drilling in the U.S. The outbreak of the coronavirus pandemic and the Russia-Ukraine war are examples of geopolitical events dictating prices. Light crude oils - Brent and WTI Brent Crude is considered a classification of sweet light crude oil and acts as a benchmark price for oil around the world. It is considered a sweet light crude oil due to its low sulfur content and low density and may be easily refined into gasoline. This oil originates in the North Sea and comprises several different oil blends, including Brent Blend and Ekofisk crude. Often, this crude oil is refined in Northwest Europe. Another sweet light oil often referenced alongside UK Brent is West Texas Intermediate (WTI). WTI oil prices amounted to 76.55 U.S. dollars per barrel in 2024.

The 2025 annual OPEC basket price stood at ***** U.S. dollars per barrel as of August. This would be lower than the 2024 average, which amounted to ***** U.S. dollars. The abbreviation OPEC stands for Organization of the Petroleum Exporting Countries and includes Algeria, Angola, Congo, Equatorial Guinea, Gabon, Iraq, Iran, Kuwait, Libya, Nigeria, Saudi Arabia, Venezuela, and the United Arab Emirates. The aim of the OPEC is to coordinate the oil policies of its member states. It was founded in 1960 in Baghdad, Iraq. The OPEC Reference Basket The OPEC crude oil price is defined by the price of the so-called OPEC (Reference) basket. This basket is an average of prices of the various petroleum blends that are produced by the OPEC members. Some of these oil blends are, for example: Saharan Blend from Algeria, Basra Light from Iraq, Arab Light from Saudi Arabia, BCF 17 from Venezuela, et cetera. By increasing and decreasing its oil production, OPEC tries to keep the price between a given maxima and minima. Benchmark crude oil The OPEC basket is one of the most important benchmarks for crude oil prices worldwide. Other significant benchmarks are UK Brent, West Texas Intermediate (WTI), and Dubai Crude (Fateh). Because there are many types and grades of oil, such benchmarks are indispensable for referencing them on the global oil market. The 2025 fall in prices was the result of weakened demand outlooks exacerbated by extensive U.S. trade tariffs.

United Kingdom BOE Forecast: Brent Crude Oil Price data was reported at 71.000 USD/Barrel in 2021. This records a decrease from the previous number of 74.000 USD/Barrel for 2020. United Kingdom BOE Forecast: Brent Crude Oil Price data is updated yearly, averaging 72.500 USD/Barrel from Dec 2014 (Median) to 2021, with 8 observations. The data reached an all-time high of 81.000 USD/Barrel in 2018 and a record low of 43.000 USD/Barrel in 2015. United Kingdom BOE Forecast: Brent Crude Oil Price data remains active status in CEIC and is reported by Bank of England. The data is categorized under Global Database’s United Kingdom – Table UK.P009: Crude Oil and Gas Prices: Forecast.

TTF Gas fell to 27.92 EUR/MWh on December 3, 2025, down 0.17% from the previous day. Over the past month, TTF Gas's price has fallen 14.22%, and is down 40.94% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. EU Natural Gas - values, historical data, forecasts and news - updated on December of 2025.

Germany Gasoline Price: Without Taxes: Automobile Gas Oil data was reported at 764.969 EUR/1000 l in 01 Dec 2025. This records a decrease from the previous number of 785.137 EUR/1000 l for 24 Nov 2025. Germany Gasoline Price: Without Taxes: Automobile Gas Oil data is updated weekly, averaging 691.780 EUR/1000 l from Jan 2002 (Median) to 01 Dec 2025, with 1191 observations. The data reached an all-time high of 1,606.000 EUR/1000 l in 19 Jun 2023 and a record low of 232.200 EUR/1000 l in 29 Sep 2003. Germany Gasoline Price: Without Taxes: Automobile Gas Oil data remains active status in CEIC and is reported by European Commission's Directorate-General for Energy. The data is categorized under Global Database’s Germany – Table DE.DG ENER: Gasoline Price.

Context

Crude oil is the world's most critical energy source and one of the most actively traded commodities. Its price is a fundamental driver of the global economy, influencing everything from transportation costs and industrial production to inflation rates and geopolitical policy. This dataset tracks the price of West Texas Intermediate (WTI) crude oil, a high-quality grade that serves as a primary global benchmark.

Access to reliable, long-term historical data is crucial for economists, traders, and data scientists seeking to model market dynamics, analyze the impact of world events, and forecast economic trends. This dataset provides a comprehensive and daily-updated record of crude oil prices, sourced from the Crude Oil Futures (CL=F) market.

Content

This dataset contains daily price information for Crude Oil Futures (CL=F) in a clean, tabular format. Each row represents a single trading day and includes the following columns:

Date: The date of the trading session (YYYY-MM-DD).

Open: The price at which crude oil first traded for the day in USD per barrel.

High: The highest price reached during the trading day in USD per barrel.

Low: The lowest price reached during the trading day in USD per barrel.

Close: The closing price at the end of the trading day in USD per barrel.

Volume: The total number of futures contracts traded during the day.

Context

Data series employed in this study include 2197 daily observations of crude oil price, sustainability benchmark indices of the United States, and India for the period 2011-2019 daily. The crude oil prices (Brent crude in US dollars per barrel) are collected from the website of the U.S. Energy Information Administration (www.eia.gov). The Indian sustainability benchmark index is S&P BSE-Carbonex, and the Dow Jones Sustainability Index (DJSI), the US benchmark index for sustainability. The closing values of India and the US's sustainability indices are collected from the Bombay Stock Exchange (BSE) and S&P Global websites. The S&P BSE Carbonex index is intended to provide equity investors an opportunity to mitigate the climate change-related risks connected to their investments in the long run. It is based on S&P BSE 100 weights compared to the companies' carbon performance (level of greenhouse gas emissions). DJSI-US, the United States' sustainability index, has 126 constituents and ensures the investment option in U.S securities that applies sustainability practices (BSE, 2014; S&P Global, 2021).

Acknowledgements

A, BHUVANESKUMAR (2021), “Dataset on crude oil prices and sustainability indices of the USA and India”, Mendeley Data, V1, doi: 10.17632/c29vkmx2y2.1

This dataset provides monthly, quarterly and annual average crude oil cost, Ontario gasoline tax, federal excise tax, HST, wholesale margin and retail margin based on Toronto pump price of regular unleaded gasoline.

To view charts and current fuel price data you can also "https://www.ontario.ca/page/motor-fuel-prices">visit the motor fuel prices page.

*[HST]: Harmonized Sales Tax

Oil prices trend

The data contains oil prices from 1998 from 8 countries.

Content

The data is self explanatory. The price is described in USD for the crude oil data and in local currencies for the fuel products.

Acknowledgements

The data is available from IEA website

Context

This is the oil price and the share price of a few companies.

Content

The share price contains the following columns: Date,Open,High,Low,Close,Adj Close,Volume The oil price contains the following columns: date and brent oil price

Acknowledgements

The oil price is obtained from the website of the U.S Energy Information administration: https://www.eia.gov/dnav/pet/hist/LeafHandler.ashx?n=PET&s=rbrte&f=D

Share price dataset in a daily frequency from a few companies:

To download the dataset I use Yahoo finance. The following link is an example to download the share price dataset: https://uk.finance.yahoo.com/quote/RDSB.L/history?period1=946684800&period2=1499122800&interval=1d&filter=history&frequency=1d

Inspiration

U.S. Fuel Oil Prices - Historical chart and current data through 2025.

Switzerland Brent Crude Oil Price data was reported at 75.710 USD/Barrel in Oct 2018. This records a decrease from the previous number of 82.790 USD/Barrel for Sep 2018. Switzerland Brent Crude Oil Price data is updated monthly, averaging 25.785 USD/Barrel from Jan 1970 (Median) to Oct 2018, with 586 observations. The data reached an all-time high of 139.390 USD/Barrel in Jun 2008 and a record low of 2.230 USD/Barrel in Dec 1970. Switzerland Brent Crude Oil Price data remains active status in CEIC and is reported by Swiss National Bank. The data is categorized under Global Database’s Switzerland – Table CH.P002: Fuel Prices.

This dataset contains synthetically generated monthly fuel price data for Sri Lanka from January 2010 to August 2025, covering five major fuel types:

• Petrol 92
• Petrol 95
• Diesel Auto
• Diesel Super
• Kerosene

Prices are not real — they are created using a statistical simulation model that incorporates realistic market behaviors and macroeconomic effects such as:

• Global oil price fluctuations
• Exchange rate changes
• Policy revisions and tax adjustments
• Seasonal demand shifts
• Crisis-related volatility (e.g., synthetic 2020 pandemic dip, 2022 FX/debt crisis spike)

The dataset is designed for educational, research, and data science practice purposes — ideal for time-series forecasting, trend visualization, and policy simulation exercises.

How to Use

You can use this dataset for:

• ⛽ Time-Series Forecasting – Build ARIMA, Prophet, LSTM, or XGBoost models to predict future fuel prices.
• 📈 Policy Impact Analysis – Simulate how events affect fuel prices.
• 📊 Data Visualization – Create dashboards showing trends by fuel type.
• 🧪 Feature Engineering – Generate lag features, moving averages, seasonal indicators, and volatility measures.
• 🔍 Categorical Analysis – Study correlations between change_reason and price changes.

Note: Missing values are included in certain months for some fuel types to simulate real-world data gaps. This allows testing of imputation and data cleaning techniques.

Data Dictionary

Example Uses

• Forecast price_lkr_per_litre using historical patterns.
• Compare volatility between fuel types.
• Visualize the synthetic 2022 “crisis spike” and its recovery trend.
• Apply missing value imputation methods for price gaps.

Important Notes

• This dataset is entirely synthetic — it is not sourced from CEYPETCO, Lanka IOC, or any real provider.
• It is intended only for learning and research purposes.
• Missing values are intentional to mimic incomplete real-world datasets.
• Price patterns are designed to be realistic but do not reflect real historical prices.

💬 Feel free to discuss anything related to this dataset in the comments — suggestions, ideas, or ways to improve it are welcome!