100+ datasets found
  1. Weekly oil prices in Brent, OPEC basket, and WTI futures 2020-2025

    • statista.com
    • ai-chatbox.pro
    Updated Jun 3, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Weekly oil prices in Brent, OPEC basket, and WTI futures 2020-2025 [Dataset]. https://www.statista.com/statistics/326017/weekly-crude-oil-prices/
    Explore at:
    Dataset updated
    Jun 3, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 6, 2020 - Jun 2, 2025
    Area covered
    Worldwide
    Description

    On June 2, 2025, the Brent crude oil price stood at 64.5 U.S. dollars per barrel, compared to 62.52 U.S. dollars for WTI oil and 65.13 U.S. dollars for the OPEC basket. Crude oil prices were some of the lowest they had been since February 2021.Europe's Brent crude oil, the U.S. WTI crude oil, and OPEC's basket are three of the most important benchmarks used by traders as reference for oil and gasoline prices. Lowest ever oil prices during coronavirus pandemic In 2020, the coronavirus pandemic resulted in crude oil prices hitting a major slump as oil demand drastically declined following lockdowns and travel restrictions. Initial outlooks and uncertainty surrounding the course of the pandemic brought about a disagreement between two of the largest oil producers, Russia and Saudi Arabia, in early March. Bilateral talks between global oil producers ended in agreement on April 13th, with promises to cut petroleum output and hopes rising that these might help stabilize the oil price in the coming weeks. However, with storage facilities and oil tankers quickly filling up, fears grew over where to store excess oil, leading to benchmark prices seeing record negative prices between April 20 and April 22, 2020. How crude oil prices are determined As with most commodities, crude oil prices are impacted by supply and demand, as well as inventories and market sentiment. However, as oil is most often traded in future contracts (whereby a contract is agreed upon, while the product delivery will follow in the next two to three months), market speculation is one of the principal determinants for oil prices. Traders make conclusions on how production output and consumer demand will likely develop over the coming months, leaving room for uncertainty. Spot prices differ from futures in so far as they reflect the current market price of a commodity.

  2. J

    Real‐time forecast combinations for the oil price (replication data)

    • journaldata.zbw.eu
    • jda-test.zbw.eu
    pdf, txt, zip
    Updated Dec 7, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Anthony Garratt; Shaun P. Vahey; Ynuyi Zhang; Anthony Garratt; Shaun P. Vahey; Ynuyi Zhang (2022). Real‐time forecast combinations for the oil price (replication data) [Dataset]. http://doi.org/10.15456/jae.2022327.0708019138
    Explore at:
    txt(1914), zip(1021324), pdf(404098)Available download formats
    Dataset updated
    Dec 7, 2022
    Dataset provided by
    ZBW - Leibniz Informationszentrum Wirtschaft
    Authors
    Anthony Garratt; Shaun P. Vahey; Ynuyi Zhang; Anthony Garratt; Shaun P. Vahey; Ynuyi Zhang
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Baumeister and Kilian (Journal of Business and Economic Statistics, 2015, 33(3), 338-351) combine forecasts from six empirical models to predict real oil prices. In this paper, we broadly reproduce their main economic findings, employing their preferred measures of the real oil price and other real-time variables. Mindful of the importance of Brent crude oil as a global price benchmark, we extend consideration to the North Sea-based measure and update the evaluation sample to 2017:12. We model the oil price futures curve using a factor-based Nelson-Siegel specification estimated in real time to fill in missing values for oil price futures in the raw data. We find that the combined forecasts for Brent are as effective as for other oil price measures. The extended sample using the oil price measures adopted by Baumeister and Kilian yields similar results to those reported in their paper. Also, the futures-based model improves forecast accuracy at longer horizons.

  3. Brent oil price forecast 2022-2026

    • statista.com
    • ai-chatbox.pro
    Updated May 12, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Brent oil price forecast 2022-2026 [Dataset]. https://www.statista.com/statistics/409404/forecast-for-uk-brent-crude-oil-prices/
    Explore at:
    Dataset updated
    May 12, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 2025
    Area covered
    Europe
    Description

    Brent crude oil is projected to have an average annual spot price of 65.85 U.S. dollars per barrel in 2025, according to a forecast from May 2025. This would mean a decrease of nearly 15 U.S. dollars compared to the previous year, and also reflects a reduced forecast WTI crude oil price. Lower economic activity, an increase in OPEC+ production output, and uncertainty over trade tariffs all impacted price forecasting. All about Brent Also known as Brent Blend, London Brent, and Brent petroleum, Brent Crude is a crude oil benchmark named after the exploration site in the North Sea's Brent oilfield. It is a sweet light crude oil but slightly heavier than West Texas Intermediate. In this context, sweet refers to a low sulfur content and light refers to a relatively low density when compared to other crude oil benchmarks. Price development in the 2020s Oil prices are volatile, impacted by consumer demand and discoveries of new oilfields, new extraction methods such as fracking, and production caps routinely placed by OPEC on its member states. The price for Brent crude oil stood at an average of just 42 U.S. dollars in 2020, when the coronavirus pandemic resulted in a sudden demand drop. Two years later, sanctions on Russian energy imports, had pushed up prices to a new decade-high, above 100 U.S. dollars per barrel.

  4. Historical Crude Oil Futures Prices (WTI & Brent)

    • kaggle.com
    Updated Apr 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Nikita Manaenkov (2025). Historical Crude Oil Futures Prices (WTI & Brent) [Dataset]. http://doi.org/10.34740/kaggle/dsv/11265821
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Apr 3, 2025
    Dataset provided by
    Kaggle
    Authors
    Nikita Manaenkov
    License

    Apache License, v2.0https://www.apache.org/licenses/LICENSE-2.0
    License information was derived automatically

    Description

    This dataset contains historical daily price data for WTI (West Texas Intermediate) and Brent Crude Oil futures contracts. The data spans from April 5, 2017, to April 10, 2024, and includes key pricing information such as opening, closing, high, low, average prices, and volume for each trading day. The data was sourced using the Interactive Brokers API and includes futures contract details for both WTI and Brent Crude Oil traded on the NYMEX exchange. This dataset can be used for time series analysis, forecasting, and other financial applications related to the oil market.

  5. M

    WTI Crude Oil Prices - 10 Year Daily Chart

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). WTI Crude Oil Prices - 10 Year Daily Chart [Dataset]. https://www.macrotrends.net/2516/wti-crude-oil-prices-10-year-daily-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1915 - 2025
    Area covered
    United States
    Description

    Interactive chart showing the daily closing price for West Texas Intermediate (NYMEX) Crude Oil over the last 10 years. The prices shown are in U.S. dollars.

  6. F

    No. 2 Heating Oil Prices: New York Harbor

    • fred.stlouisfed.org
    json
    Updated Jun 4, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). No. 2 Heating Oil Prices: New York Harbor [Dataset]. https://fred.stlouisfed.org/series/DHOILNYH
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 4, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    New York, New York Harbor
    Description

    Graph and download economic data for No. 2 Heating Oil Prices: New York Harbor (DHOILNYH) from 1986-06-02 to 2025-06-02 about new york harbor, heating, New York, oil, commodities, and USA.

  7. West Texas Intermediate oil price forecast 2022-2026

    • statista.com
    • ai-chatbox.pro
    Updated May 12, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). West Texas Intermediate oil price forecast 2022-2026 [Dataset]. https://www.statista.com/statistics/206764/forecast-for-west-texas-intermediate-crude-oil-prices/
    Explore at:
    Dataset updated
    May 12, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 2025
    Area covered
    Texas, United States
    Description

    The annual price of West Texas Intermediate (WTI) crude oil is expected to reach an average of 61.81 U.S. dollars per barrel in 2025, according to a May 2025 forecast. This would be a decrease of roughly 15 U.S. dollar compared to the previous year. In the first months weeks of 2025, weekly crude oil prices largely stayed below 70 U.S. dollars per barrel amid trade tariffs and expected economic downturn. What are benchmark crudes? WTI is often used as a price reference point called a benchmark (or ”marker”) crude. This category includes Brent crude from the North Sea, Dubai Crude, as well as blends in the OPEC reference basket. WTI, Brent, and the OPEC basket have tended to trade closely, but since 2011, Brent has been selling at a higher annual spot price than WTI, largely due to increased oil production in the United States. What causes price volatility? Oil prices are historically volatile. While mostly shaped by demand and supply like all consumer goods, they may also be affected by production limits, a change in U.S. dollar value, and to an extent by market speculation. In 2022, the annual average price for WTI was close to the peak of nearly 100 U.S. dollars recorded in 2008. In the latter year, multiple factors, such as strikes in Nigeria, an oil sale stop in Venezuela, and the continuous increase in oil demand from China were partly responsible for the price surge. Higher oil prices allowed the pursuit of extraction methods previously deemed too expensive and risky, such as shale gas and tight oil production in the U.S. The widespread practice of fracturing source rocks for oil and gas extraction led to the oil glut in 2016 and made the U.S. the largest oil producer in the world.

  8. T

    Sunflower Oil - Price Data

    • tradingeconomics.com
    • de.tradingeconomics.com
    • +14more
    csv, excel, json, xml
    Updated Jun 12, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). Sunflower Oil - Price Data [Dataset]. https://tradingeconomics.com/commodity/sunflower-oil
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Jun 12, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 25, 2012 - Jun 6, 2025
    Area covered
    World
    Description

    Sunflower Oil fell to 1,248.10 USD/T on June 6, 2025, down 0.41% from the previous day. Over the past month, Sunflower Oil's price has fallen 3.95%, but it is still 35.50% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. This dataset includes a chart with historical data for Sunflower Oil.

  9. Fuel Oil Price Trend and Forecast

    • procurementresource.com
    csv, pdf
    Updated Jul 28, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Procurement Resource (2022). Fuel Oil Price Trend and Forecast [Dataset]. https://www.procurementresource.com/resource-center/
    Explore at:
    csv, pdfAvailable download formats
    Dataset updated
    Jul 28, 2022
    Dataset provided by
    Authors
    Procurement Resource
    License

    https://www.procurementresource.com/term-and-condition/https://www.procurementresource.com/term-and-condition/

    Time period covered
    2020 - 2024
    Area covered
    Europe, Latin America, Asia, North America, Middle East & Africa
    Description

    Get the latest insights on price movement and trend analysis of Fuel Oil in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East & Africa).

    Report FeaturesDetails
    Product NameFuel Oil
    Industrial UsesElectricity Generation, Machinery, Liquid Fuel
    SynonymsHeavy oil, Marine fuel, Furnace oil
    Supplier DatabaseBP plc, Exxon Mobil Corporation, PetroChina Company Limited, SINOPEC Fuel Oil Sales Corporation Limited, Royal Dutch Shell Plc
    Region/Countries CoveredAsia Pacific: China, India, Indonesia, Pakistan, Bangladesh, Japan, Philippines, Vietnam, Iran, Thailand, South Korea, Iraq, Saudi Arabia, Malaysia, Nepal, Taiwan, Sri Lanka, UAE, Israel, Hongkong, Singapore, Oman, Kuwait, Qatar, Australia, and New Zealand

    Europe: Germany, France, United Kingdom, Italy, Spain, Russia, Turkey, Netherlands, Poland, Sweden, Belgium, Austria, Ireland Switzerland, Norway, Denmark, Romania, Finland, Czech Republic, Portugal and Greece

    North America: United States and Canada

    Latin America: Brazil, Mexico, Argentina, Columbia, Chile, Ecuador, and Peru

    Africa: South Africa, Nigeria, Egypt, Algeria, Morocco
    CurrencyUS$ (Data can also be provided in local currency)
    Supplier Database AvailabilityYes
    Customization ScopeThe report can be customized as per the requirements of the customer
    Post-Sale Analyst Support360-degree analyst support after report delivery
  10. Sunflower Oil Price Trend and Forecast

    • procurementresource.com
    csv, pdf
    Updated Jul 28, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Procurement Resource (2022). Sunflower Oil Price Trend and Forecast [Dataset]. https://www.procurementresource.com/resource-center/
    Explore at:
    csv, pdfAvailable download formats
    Dataset updated
    Jul 28, 2022
    Dataset provided by
    Authors
    Procurement Resource
    License

    https://www.procurementresource.com/term-and-condition/https://www.procurementresource.com/term-and-condition/

    Time period covered
    2020 - 2024
    Area covered
    Asia, North America, Latin America, Europe, Middle East & Africa
    Description

    Get the latest insights on price movement and trend analysis of Sunflower Oil in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East & Africa).

    Report FeaturesDetails
    Product NameSunflower Oil
    Industrial UsesFrying oil, Mayonnaise and oil-based dressings Cosmetics, Emollient
    Supplier DatabaseKernel, EFKO Group, ASTON JSC, Cargill Incorporated, Optimus Agro, Bunge Limited, Adams Group
    Region/Countries CoveredAsia Pacific: China, India, Indonesia, Pakistan, Bangladesh, Japan, Philippines, Vietnam, Iran, Thailand, South Korea, Iraq, Saudi Arabia, Malaysia, Nepal, Taiwan, Sri Lanka, UAE, Israel, Hongkong, Singapore, Oman, Kuwait, Qatar, Australia, and New Zealand

    Europe: Germany, France, United Kingdom, Italy, Spain, Russia, Turkey, Netherlands, Poland, Sweden, Belgium, Austria, Ireland Switzerland, Norway, Denmark, Romania, Finland, Czech Republic, Portugal and Greece

    North America: United States and Canada

    Latin America: Brazil, Mexico, Argentina, Columbia, Chile, Ecuador, and Peru

    Africa: South Africa, Nigeria, Egypt, Algeria, Morocco
    CurrencyUS$ (Data can also be provided in local currency)
    Supplier Database AvailabilityYes
    Customization ScopeThe report can be customized as per the requirements of the customer
    Post-Sale Analyst Support360-degree analyst support after report delivery
  11. J

    Predicting crude oil prices: Replication of the empirical results in “What...

    • journaldata.zbw.eu
    • jda-test.zbw.eu
    txt, zip
    Updated Dec 7, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Anton Pak; Anton Pak (2022). Predicting crude oil prices: Replication of the empirical results in “What do we learn from the price of crude oil?” (replication data) [Dataset]. http://doi.org/10.15456/jae.2022326.0708419396
    Explore at:
    txt(1799), txt(8491), zip(22234), txt(24767), txt(53100), txt(20389)Available download formats
    Dataset updated
    Dec 7, 2022
    Dataset provided by
    ZBW - Leibniz Informationszentrum Wirtschaft
    Authors
    Anton Pak; Anton Pak
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    In addition to their theoretical analysis of the joint determination of oil futures prices and oil spot prices, Alquist and Kilian (Journal of Applied Econometrics, 2010, 25(4), 539-573) compare the out-of-sample accuracy of the random walk forecast with that of forecasts based on oil futures prices and other predictors. The results of my replication exercise are very similar to the original forecast accuracy results, but the relative accuracy of the random walk forecast and the futures-based forecast changes when the sample is extended to August 2016, consistent with the results of several other recent studies by Kilian and co-authors.

  12. Oil Futures Gas Prices

    • indexbox.io
    doc, docx, pdf, xls +1
    Updated May 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IndexBox Inc. (2025). Oil Futures Gas Prices [Dataset]. https://www.indexbox.io/search/oil-futures-gas-prices/
    Explore at:
    docx, doc, pdf, xls, xlsxAvailable download formats
    Dataset updated
    May 1, 2025
    Dataset provided by
    IndexBox
    Authors
    IndexBox Inc.
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2012 - May 5, 2025
    Area covered
    World
    Variables measured
    Price CIF, Price FOB, Export Value, Import Price, Import Value, Export Prices, Export Volume, Import Volume
    Description

    Oil futures gas prices refer to the price of gasoline in the future, as determined by the futures market. Factors such as supply and demand dynamics, geopolitical events, macroeconomic trends, and market sentiment can cause significant fluctuations in oil futures gas prices.

  13. Crude Oil Price Futures Live

    • indexbox.io
    doc, docx, pdf, xls +1
    Updated Jun 1, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IndexBox Inc. (2025). Crude Oil Price Futures Live [Dataset]. https://www.indexbox.io/search/crude-oil-price-futures-live/
    Explore at:
    doc, xls, docx, pdf, xlsxAvailable download formats
    Dataset updated
    Jun 1, 2025
    Dataset provided by
    IndexBox
    Authors
    IndexBox Inc.
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2012 - Jun 2, 2025
    Area covered
    World
    Variables measured
    Price CIF, Price FOB, Export Value, Import Price, Import Value, Export Prices, Export Volume, Import Volume
    Description

    Crude oil price futures live refer to the current and up-to-date prices of crude oil in the futures market. Monitoring these prices is crucial for market participants to make informed decisions and navigate the complex dynamics of the oil market.

  14. NY Harbor No. 2 heating oil futures contract 1 prices 1990-2019

    • statista.com
    Updated Feb 2, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). NY Harbor No. 2 heating oil futures contract 1 prices 1990-2019 [Dataset]. https://www.statista.com/statistics/209586/average-annual-futures-contract-1-price-of-ny-harbor-heating-oil/
    Explore at:
    Dataset updated
    Feb 2, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States, New York, New York Harbor
    Description

    This statistic shows the average annual futures contract 1 price for New York Harbor No.2 heating oil between 1990 and 2019. In 2019, the futures contract 1 price for this fuel came to around 1.94 U.S. dollars per gallon.

  15. Datasets-Convenience yield, inventory and crude oil prices

    • figshare.com
    xlsx
    Updated Jul 10, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Abubakar Hassan (2023). Datasets-Convenience yield, inventory and crude oil prices [Dataset]. http://doi.org/10.6084/m9.figshare.23652465.v1
    Explore at:
    xlsxAvailable download formats
    Dataset updated
    Jul 10, 2023
    Dataset provided by
    figshare
    Authors
    Abubakar Hassan
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    The dataset includes monthly WTI crude oil spot and futures prices with the shortest maturity contracts (one-month, two-month, and three-month futures contracts), the US Ending Stocks of Crude Oil and Petroleum Products in thousands of barrels. All the datasets were sourced from US EIA, except for the three-month US treasury bill dataset sourced from the Federal Reserve Economic Data of St. Louis Federal Bank.

  16. Oil prices forecast in the UK 2019-2030

    • statista.com
    • ai-chatbox.pro
    Updated Mar 27, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Oil prices forecast in the UK 2019-2030 [Dataset]. https://www.statista.com/statistics/374961/united-kingdom-uk-oil-price-forecast-in-gbp/
    Explore at:
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United Kingdom
    Description

    As of the fourth quarter of 2024, oil prices in the United Kingdom stood at 74 dollars per barrel, with prices expected to rise to 76.6 dollars a barrel in early 2025, before gradually falling in subsequent quarters.

  17. Crude Oil Price Trend and Forecast

    • procurementresource.com
    csv, pdf
    Updated Jul 28, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Procurement Resource (2022). Crude Oil Price Trend and Forecast [Dataset]. https://www.procurementresource.com/resource-center/
    Explore at:
    pdf, csvAvailable download formats
    Dataset updated
    Jul 28, 2022
    Dataset provided by
    Authors
    Procurement Resource
    License

    https://www.procurementresource.com/term-and-condition/https://www.procurementresource.com/term-and-condition/

    Time period covered
    2020 - 2024
    Area covered
    Europe, Asia, Middle East & Africa, North America, Latin America
    Description

    Get the latest insights on price movement and trend analysis of Crude Oil in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East & Africa).

    Report FeaturesDetails
    Product NameCrude Oil
    Industrial UsesJet fuel and diesel, Lubricating oils, Gasoline, Tar, Heating oils, Asphalt, Electricity generation, Paraffin wax
    SynonymsBlack gold
    Supplier DatabaseSinopec, Royal Dutch Shell, Saudi Arabian Oil Co., China National Petroleum Corporation, BP p.l.c., Exxon Mobil Corporation, Kuwait Petroleum Corporation, Total SA, LUKOIL
    Region/Countries CoveredAsia Pacific: China, India, Indonesia, Pakistan, Bangladesh, Japan, Philippines, Vietnam, Iran, Thailand, South Korea, Iraq, Saudi Arabia, Malaysia, Nepal, Taiwan, Sri Lanka, UAE, Israel, Hongkong, Singapore, Oman, Kuwait, Qatar, Australia, and New Zealand

    Europe: Germany, France, United Kingdom, Italy, Spain, Russia, Turkey, Netherlands, Poland, Sweden, Belgium, Austria, Ireland Switzerland, Norway, Denmark, Romania, Finland, Czech Republic, Portugal and Greece

    North America: United States and Canada

    Latin America: Brazil, Mexico, Argentina, Columbia, Chile, Ecuador, and Peru

    Africa: South Africa, Nigeria, Egypt, Algeria, Morocco
    CurrencyUS$ (Data can also be provided in local currency)
    Supplier Database AvailabilityYes
    Customization ScopeThe report can be customized as per the requirements of the customer
    Post-Sale Analyst Support360-degree analyst support after report delivery
  18. S

    Crude Oil Futures Historical Prices

    • indexbox.io
    doc, docx, pdf, xls +1
    Updated Apr 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IndexBox Inc. (2025). Crude Oil Futures Historical Prices [Dataset]. https://www.indexbox.io/search/crude-oil-futures-historical-prices/
    Explore at:
    docx, pdf, xls, xlsx, docAvailable download formats
    Dataset updated
    Apr 1, 2025
    Dataset authored and provided by
    IndexBox Inc.
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2012 - Apr 26, 2025
    Area covered
    World
    Variables measured
    Price CIF, Price FOB, Export Value, Import Price, Import Value, Export Prices, Export Volume, Import Volume
    Description

    Read about the historical overview of crude oil futures prices, including periods of stability, escalating prices, volatility, sharp declines, recoveries, and extreme volatility due to the COVID-19 pandemic.

  19. Us Oil Price Futures

    • indexbox.io
    doc, docx, pdf, xls +1
    Updated Jun 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IndexBox Inc. (2025). Us Oil Price Futures [Dataset]. https://www.indexbox.io/search/us-oil-price-futures/
    Explore at:
    pdf, docx, xlsx, doc, xlsAvailable download formats
    Dataset updated
    Jun 1, 2025
    Dataset provided by
    IndexBox
    Authors
    IndexBox Inc.
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2012 - Jun 6, 2025
    Area covered
    World
    Variables measured
    Price CIF, Price FOB, Export Value, Import Price, Import Value, Export Prices, Export Volume, Import Volume
    Description

    US oil price futures are contracts that allow participants to speculate on the future price of crude oil. They serve as a vital tool for risk management and investment in the global oil market. The benchmark contract for US oil price futures is WTI crude oil, and trading occurs on regulated exchanges.

  20. i

    Crude Coconut Oil Price Trend, News, Monitor, Chart and Demand

    • imarcgroup.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IMARC Group, Crude Coconut Oil Price Trend, News, Monitor, Chart and Demand [Dataset]. https://www.imarcgroup.com/crude-coconut-oil-pricing-report
    Explore at:
    Dataset authored and provided by
    IMARC Group
    License

    https://www.imarcgroup.com/privacy-policyhttps://www.imarcgroup.com/privacy-policy

    Time period covered
    2024 - 2032
    Area covered
    Global
    Description

    The price of crude coconut oil in the USA hit 1,147 USD/MT in December 2023. In Germany, crude coconut oil prices reached 1,416 USD/MT during December 2023. The role of production costs had been crucial in maintaining price stability, ending the year at around 9,68 USD/MT in Indonesia during December 2023.

    Crude Coconut Oil Prices December 2023

    Product
    CategoryRegionPrice
    Crude Coconut OilChemicalUSA1,147 USD/MT
    Crude Coconut OilChemicalIndonesia9,68 USD/MT
    Crude Coconut OilChemicalGermany1,416 USD/MT

    Explore IMARC’s newly published report, titled “Crude Coconut Oil Pricing Report 2024: Price Trend, Chart, Market Analysis, News, Demand, Historical and Forecast Data,” offers an in-depth analysis of crude coconut oil pricing, covering an analysis of global and regional market trends and the critical factors driving these price movements.
Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Weekly oil prices in Brent, OPEC basket, and WTI futures 2020-2025 [Dataset]. https://www.statista.com/statistics/326017/weekly-crude-oil-prices/
Organization logo

Weekly oil prices in Brent, OPEC basket, and WTI futures 2020-2025

Explore at:
33 scholarly articles cite this dataset (View in Google Scholar)
Dataset updated
Jun 3, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
Jan 6, 2020 - Jun 2, 2025
Area covered
Worldwide
Description

On June 2, 2025, the Brent crude oil price stood at 64.5 U.S. dollars per barrel, compared to 62.52 U.S. dollars for WTI oil and 65.13 U.S. dollars for the OPEC basket. Crude oil prices were some of the lowest they had been since February 2021.Europe's Brent crude oil, the U.S. WTI crude oil, and OPEC's basket are three of the most important benchmarks used by traders as reference for oil and gasoline prices. Lowest ever oil prices during coronavirus pandemic In 2020, the coronavirus pandemic resulted in crude oil prices hitting a major slump as oil demand drastically declined following lockdowns and travel restrictions. Initial outlooks and uncertainty surrounding the course of the pandemic brought about a disagreement between two of the largest oil producers, Russia and Saudi Arabia, in early March. Bilateral talks between global oil producers ended in agreement on April 13th, with promises to cut petroleum output and hopes rising that these might help stabilize the oil price in the coming weeks. However, with storage facilities and oil tankers quickly filling up, fears grew over where to store excess oil, leading to benchmark prices seeing record negative prices between April 20 and April 22, 2020. How crude oil prices are determined As with most commodities, crude oil prices are impacted by supply and demand, as well as inventories and market sentiment. However, as oil is most often traded in future contracts (whereby a contract is agreed upon, while the product delivery will follow in the next two to three months), market speculation is one of the principal determinants for oil prices. Traders make conclusions on how production output and consumer demand will likely develop over the coming months, leaving room for uncertainty. Spot prices differ from futures in so far as they reflect the current market price of a commodity.

Search
Clear search
Close search
Google apps
Main menu