MetaData

Crude Oil Stock Price Data (2000-2024)

Dataset Description

This dataset contains historical stock price data for Crude Oil from 2000 to 2024. This data is extracted by using Python's yfinance library and it provides detailed insights into Crude Oil's stock performance over the years. It includes daily values for the stock's opening and closing prices, adjusted close price, high and low prices, and trading volume. This dataset is ideal for time series analysis, stock trend analysis, and financial machine learning projects such as price prediction models and volatility analysis.

The dataset is extracted from Yahoo Finance

Column Descriptions

Date: The trading date for each entry, in the format.

Adj_Close: Adjusted closing price of Crude Oil stock for each trading day, reflecting stock splits, dividends, and other adjustments.

Close: The raw closing price of Crude Oil stock at the end of each trading day.

High: The highest price reached by Crude Oil stock during the trading day.

Low: The lowest price reached by Crude Oil stock during the trading day.

Open: The price of Crude Oil stock at the start of the trading day.

Volume: The total number of shares traded during the trading day.

Crude Oil rose to 64.01 USD/Bbl on August 12, 2025, up 0.08% from the previous day. Over the past month, Crude Oil's price has fallen 4.43%, and is down 18.30% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on August of 2025.

API Crude Oil Stock Change in the United States decreased to -4.20 BBL/1Million in August 1 from 1.54 BBL/1Million in the previous week. This dataset provides - United States API Crude Oil Stock Change- actual values, historical data, forecast, chart, statistics, economic calendar and news.

This statistic shows the stock price development of selected petroleum companies from January 2, 2020 to April 15, 2024. After the Russian invasion of Ukraine in February 2022, oil prices increased sharply in the first quarter of 2022 since many countries depend on Russian oil. Petroleum companies highly benefited from inclined oil prices, and saw significant increases in their share prices.

Find out the latest prices of oil stocks, including Brent Crude Oil, WTI Crude Oil, ExxonMobil Corporation (XOM), Chevron Corporation (CVX), and British Petroleum (BP). Learn about the factors influencing oil stock prices such as global oil demand, OPEC production decisions, geopolitical events, and economic indicators. Understand the risks involved in investing in oil stocks and the importance of staying updated on market trends.

Learn about the factors influencing the crude oil stock market, including supply and demand dynamics, geopolitical tensions, and economic indicators. Discover how the COVID-19 pandemic impacted crude oil prices and explore investment opportunities in futures contracts, ETFs, and energy company stocks.

This dataset contains oil stock change from 2017-2023. Data from U.S. Energy Information Administration. Follow datasource.kapsarc.org for timely data to advance energy economics research.Original dataset: EIA - World Oil Supply and Demand.

The crude oil stock market allows individuals and institutional investors to trade and invest in companies involved in the exploration, production, refining, and distribution of crude oil. This article discusses the factors influencing crude oil stock performance, the different categories of crude oil stocks, and the risks associated with investing in this sector.

The US crude oil stocks chart provides a visual representation of the levels of crude oil inventories in the United States. It is closely monitored by global oil markets as fluctuations in oil stocks can have a significant impact on oil prices. The chart is published by the US Energy Information Administration (EIA) and displays a time series of crude oil inventories. Traders, investors, and analysts use the chart to identify trends and patterns that could influence the oil market. It is an essential tool f

United States Stocks: Crude Oil: Refinery data was reported at 99,100.000 Barrel th in Aug 2018. This records an increase from the previous number of 98,753.000 Barrel th for Jul 2018. United States Stocks: Crude Oil: Refinery data is updated monthly, averaging 99,656.000 Barrel th from Jan 1981 (Median) to Aug 2018, with 452 observations. The data reached an all-time high of 133,206.000 Barrel th in Apr 1981 and a record low of 83,895.000 Barrel th in Dec 2006. United States Stocks: Crude Oil: Refinery data remains active status in CEIC and is reported by Energy Information Administration. The data is categorized under Global Database’s United States – Table US.RB031: Petroleum Stocks: by Type of Storage.

A crude oil stock price graph shows the historical movement and fluctuations in the price of crude oil over a specific period. The graph represents the changes in the value of crude oil stocks, helping investors and analysts analyze trends and make predictions.

Heating Oil Stocks in the United States decreased to -456 Thousand Barrels in August 1 from 739 Thousand Barrels in the previous week. This dataset provides - United States Heating Oil Stocks - actual values, historical data, forecast, chart, statistics, economic calendar and news.

Crude oil stocks in the U.S. Strategic Petroleum Reserve (SPR) increased to nearly 400 million barrels in the first week of 2025. SPR ending stocks depleted to lows not seen since the 1980s as the U.S. government tried to combat reduced supplies from Russia throughout 2022 and 2023. Since then, sluggish world demand has again allowed for greater storing of crude oil.

This statistic shows palm oil stocks in the United States from 2004 to 2023. As of October 1, 2023, palm oil stocks stood at around 356 million pounds in the United States.

Forecast: Crude Oil Stock Change in Italy 2024 - 2028 Discover more data with ReportLinker!

This statistic shows the stock prices of selected oil and gas commodities from January 2, 2020 to February 4, 2025. After the Russian invasion of Ukraine in February 2022, energy prices climbed significantly. The highest increase can be observed for natural gas, whose price peaked in August and September 2022. By the beginning of 2023, natural gas price started to decline.

Forecast: Crude Oil Stock Change in Germany 2024 - 2028 Discover more data with ReportLinker!

Forecast: Palm Oil Stock Variation in Mexico 2022 - 2026 Discover more data with ReportLinker!

Forecast: Crude Oil Stock Change in the UK 2024 - 2028 Discover more data with ReportLinker!

Forecast: Olive Oil Stock Variation in China 2022 - 2026 Discover more data with ReportLinker!