MetaData

Crude Oil Stock Price Data (2000-2024)

Dataset Description

This dataset contains historical stock price data for Crude Oil from 2000 to 2024. This data is extracted by using Python's yfinance library and it provides detailed insights into Crude Oil's stock performance over the years. It includes daily values for the stock's opening and closing prices, adjusted close price, high and low prices, and trading volume. This dataset is ideal for time series analysis, stock trend analysis, and financial machine learning projects such as price prediction models and volatility analysis.

The dataset is extracted from Yahoo Finance

Column Descriptions

Date: The trading date for each entry, in the format.

Adj_Close: Adjusted closing price of Crude Oil stock for each trading day, reflecting stock splits, dividends, and other adjustments.

Close: The raw closing price of Crude Oil stock at the end of each trading day.

High: The highest price reached by Crude Oil stock during the trading day.

Low: The lowest price reached by Crude Oil stock during the trading day.

Open: The price of Crude Oil stock at the start of the trading day.

Volume: The total number of shares traded during the trading day.

Crude Oil fell to 59.17 USD/Bbl on December 2, 2025, down 0.25% from the previous day. Over the past month, Crude Oil's price has fallen 3.08%, and is down 15.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on December of 2025.

Learn about the stock ticker symbol for crude oil (CL) and how it is used to identify specific futures contracts for trading. Discover the origin of ticker symbols and the role they play in tracking and trading commodities like crude oil. Understand how investors and traders can profit from changes in oil prices by buying or selling crude oil futures contracts, but also be aware of the high level of risk involved in trading futures.

This statistic shows the stock price development of selected petroleum companies from January 2, 2020 to April 15, 2024. After the Russian invasion of Ukraine in February 2022, oil prices increased sharply in the first quarter of 2022 since many countries depend on Russian oil. Petroleum companies highly benefited from inclined oil prices, and saw significant increases in their share prices.

API Crude Oil Stock Change in the United States decreased to -2.48 BBL/1Million in November 28 from -1.90 BBL/1Million in the previous week. This dataset provides - United States API Crude Oil Stock Change- actual values, historical data, forecast, chart, statistics, economic calendar and news.

USO is an exchange-traded fund (ETF) that tracks the performance of WTI crude oil futures, allowing individuals to speculate on the direction of oil prices. Investors should carefully consider their investment objectives and be aware of the fund's short-term trading focus.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

S&P GSCI Crude Oil Index: A Reliable Gauge of Global Oil Prices?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

This dataset contains the total monthly oil stocks of all OECD countries from 1987 to 2025. The units are in Million Barrels of oil (MMBL). Source: U.S. Energy Information Administration (https://www.eia.gov/)

The CL symbol represents the US Crude Oil futures contract, which is traded on NYMEX and ICE. Learn about its importance, trading specifications, and how investors monitor its price.

The US stock market and crude oil price are closely interconnected as crude oil is a critical component of the global economy, and its price fluctuations directly impact the stock market. This article explores the various factors that influence both the US stock market and crude oil prices, including geopolitical events, global economic conditions, supply and demand dynamics, and government policies.

This statistic shows the stock prices of selected oil and gas commodities from January 2, 2020 to February 4, 2025. After the Russian invasion of Ukraine in February 2022, energy prices climbed significantly. The highest increase can be observed for natural gas, whose price peaked in August and September 2022. By the beginning of 2023, natural gas price started to decline.

Graph and download economic data for CBOE Crude Oil ETF Volatility Index (OVXCLS) from 2007-05-10 to 2025-12-01 about ETF, VIX, volatility, crude, stock market, oil, and USA.

US EIA Crude Oil Stock Change data, recent 36 years (traceable to Jan 05,1990), the unit is Mbbl/weekly, latest value is 6413000, updated at Nov 07,2025

Athabasca Oil stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Marathon Oil stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Forecast: Palm Oil Stock Variation in the US 2022 - 2026 Discover more data with ReportLinker!

This dataset contains oil stock change from 2017-2023. Data from U.S. Energy Information Administration. Follow datasource.kapsarc.org for timely data to advance energy economics research.Original dataset: EIA - World Oil Supply and Demand.

This dataset provides values for API CRUDE OIL STOCK CHANGE reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

Forecast: Crude Oil Stock Change in the UK 2024 - 2028 Discover more data with ReportLinker!

Forecast: Olive Oil Stock Variation in the US 2022 - 2026 Discover more data with ReportLinker!