Orange Juice fell to 147.99 USd/Lbs on December 2, 2025, down 0.38% from the previous day. Over the past month, Orange Juice's price has fallen 15.22%, and is down 71.10% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Orange Juice - values, historical data, forecasts and news - updated on December of 2025.

Context

The price of frozen concentrated orange juice is a significant indicator in the agricultural commodities market, reflecting factors like weather conditions, crop yields, and global demand. Gaining access to accurate and comprehensive historical data is essential for traders, analysts, and researchers aiming to comprehend its market behavior, predict future price movements, and develop effective trading strategies.

This dataset offers a detailed, daily-updated record of orange juice prices, sourced from the Orange Juice Futures (OJ=F) market, a standard benchmark for historical analysis.

Content

This dataset contains daily price information for Orange Juice Futures (OJ=F) in a clean, tabular format. Each row represents a single trading day and includes the following columns:

Date: The date of the trading session (YYYY-MM-DD).

Open: The price at which orange juice futures first traded for the day in USD.

High: The highest price reached during the trading day in USD.

Low: The lowest price reached during the trading day in USD.

Close: The closing price at the end of the trading day in USD.

Volume: The total number of futures contracts traded during the day.

View weekly updates and historical trends for ICE Frozen Concentrated Orange Juice Futures Open Interest. Source: US Commodity Futures Trading Commission.…

Download Historical Orange Juice (Settlement) Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Orange juice futures rise to a three-month high over proposed tariffs on Brazilian goods, potentially impacting trade and prices.

Tick (trades only) sample data for Orange Juice (Settlement) OJ timestamped in Chicago time

Intraday 1 minute sample data for Orange Juice (Settlement) OJ timestamped in Chicago time

Graph and download economic data for Producer Price Index by Commodity: Processed Foods and Feeds: Frozen Juices, Ades, Drinks, and Cocktails, Including Orange Juice (WPU024203) from Jun 1981 to Jan 2020 about juice, processed, food, commodities, PPI, inflation, price index, indexes, price, and USA.

Tick (Bids | Asks | Trades | Settle) sample data for Orange Juice (Settlement) OJ timestamped in Chicago time

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Orange Juice Futures: TR/CC CRB Index Signals Potential Price Swings

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Includes 100% orange juice sold in a 12 oz. frozen concentrate can with 1 to 3 concentration, regardless of packaging or the presence of sweeteners. Includes organic and non-organic."

View weekly updates and historical trends for ICE Frozen Concentrated Orange Juice Futures Swap Dealers Long Positions. Source: US Commodity Futures Tradi…

✍️ Personal Note: While I'm presenting this dataset for analysis and insights, I want to emphasize the importance of ethical sourcing and consumption, especially in commodities like cocoa and coffee which have known ethical concerns in their supply chains.

About This Dataset:

This dataset delivers an extensive and current assortment of futures related to soft commodities. Futures are financial contracts obligating the buyer to purchase, and the seller to sell, a specified amount of a particular commodity at a predetermined price on a set date in the future.

Use Cases: 1. Price Forecasting: Harness machine learning to predict the price dynamics of commodities like coffee and cocoa, aiding stakeholders in their decision-making. 2. Supply Chain Analysis: Evaluate the correlation between futures prices and global events, offering insights into potential supply chain disruptions. 3. Demand Projections: Utilize deep learning techniques to correlate historical consumption patterns with price movements, projecting future demand.

Dataset Image Source: Photo by Tom Fisk from Pexels: https://www.pexels.com/photo/aerial-shot-of-green-milling-tractor-1595108/

Column Descriptions: 1. Date: The date when the data was recorded. Format: YYYY-MM-DD. 2. Open: The opening market price for the day. 3. High: Maximum price achieved during the trading session. 4. Low: Lowest traded price during the session. 5. Close: Market's concluding price. 6. Volume: Count of contracts traded throughout the session. 7. Ticker: Distinct market quotation symbol for the commodity future. 8. Commodity: Indicates the type of soft commodity the futures contract pertains to (e.g., Cocoa, Coffee).

Remember to link to the correct image source for your dataset's image!

Brazil Exports: FOB: Daily Average: Orange Juice data was reported at 6.028 USD mn in 30 Jun 2019. This records a decrease from the previous number of 6.062 USD mn for 23 Jun 2019. Brazil Exports: FOB: Daily Average: Orange Juice data is updated daily, averaging 7.651 USD mn from Jul 2012 (Median) to 30 Jun 2019, with 335 observations. The data reached an all-time high of 29.361 USD mn in 06 Jan 2013 and a record low of 1.037 USD mn in 05 Aug 2012. Brazil Exports: FOB: Daily Average: Orange Juice data remains active status in CEIC and is reported by Ministry of Development, Industry And Trade. The data is categorized under Brazil Premium Database’s Foreign Trade – Table BR.JAA004: Exports: by Commodities: Value. *The weekly data is considered preliminary data. To find the final version you may go to: + Foreign Trade + Foreign Trade: Monthly According to Ministry of Development, Industry and Foreign Trade (MDIC), these data began to be published with weekly frequency in July 2012. In some weeks the data are not available because the week is very short and there is insufficient data. Commodity is a term from English language (plural commodities), which means merchandise. It is used in commercial transactions of products as primary on commodity exchanges. The term is used to refer to products based on raw or small degree of industrialization, nearly uniform quality, produced in large quantities and by different producers. These products 'in natura', cultivated or mineral extraction, can be stored for a certain period without significant loss of quality. Having quotation and global marketability, using commodity exchanges. *Os dados semanais são considerado preliminares. De acordo com o Ministério do Desenvolvimento, Indústria e Comércio Exterior (MDIC), estes dados começaram a serem divulgados em frequência semanal em Julho de 2012. Em algumas semanas não há dados porque a semana é considerada curta e neste caso não há dados suficientes. Commodity é um termo de língua inglesa (plural commodities), que significa mercadoria. É utilizado nas transações comerciais de produtos de origem primária nas bolsas de mercadorias. O termo é usado como referência aos produtos de base em estado bruto (matérias-primas) ou com pequeno grau de industrialização, de qualidade quase uniforme, produzidos em grandes quantidades e por diferentes produtores. Estes produtos 'in natura', cultivados ou de extração mineral, podem ser estocados por determinado período sem perda significativa de qualidade. Possuem cotação e negociabilidade globais, utilizando bolsas de mercadorias.

Download Historical Orange Juice (ICE) Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

United States - Producer Price Index by Commodity for Processed Foods and Feeds: Frozen Concentrated Juices, Excluding Orange Juice was 74.50000 Index Jun 2005=100 in January of 2020, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Commodity for Processed Foods and Feeds: Frozen Concentrated Juices, Excluding Orange Juice reached a record high of 100.00000 in July of 2005 and a record low of 32.30000 in January of 2008. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Commodity for Processed Foods and Feeds: Frozen Concentrated Juices, Excluding Orange Juice - last updated from the United States Federal Reserve on November of 2025.

Explore detailed Orange Juice import data of The Tides Commodity Trade Group in the USA—product details, price, quantity, origin countries, and US ports.

View weekly updates and historical trends for ICE Frozen Concentrated Orange Juice Combined Non-reportable Short Positions. Source: US Commodity Futures T…

China Export: Fruit and Vegetable Juice: Orange Juice data was reported at 0.176 Ton th in Jun 2018. This records a decrease from the previous number of 0.258 Ton th for May 2018. China Export: Fruit and Vegetable Juice: Orange Juice data is updated monthly, averaging 0.438 Ton th from Jan 2008 (Median) to Jun 2018, with 126 observations. The data reached an all-time high of 4.255 Ton th in Mar 2011 and a record low of 0.176 Ton th in Jun 2018. China Export: Fruit and Vegetable Juice: Orange Juice data remains active status in CEIC and is reported by General Administration of Customs. The data is categorized under China Premium Database’s International Trade – Table CN.JA: Export by Major Commodity: Quantity.

Tick (trades only) sample data for Orange Juice (ICE) OJE timestamped in Chicago time