Orange Juice fell to 147.99 USd/Lbs on December 2, 2025, down 0.38% from the previous day. Over the past month, Orange Juice's price has fallen 15.22%, and is down 71.10% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Orange Juice - values, historical data, forecasts and news - updated on December of 2025.

Context

The price of frozen concentrated orange juice is a significant indicator in the agricultural commodities market, reflecting factors like weather conditions, crop yields, and global demand. Gaining access to accurate and comprehensive historical data is essential for traders, analysts, and researchers aiming to comprehend its market behavior, predict future price movements, and develop effective trading strategies.

This dataset offers a detailed, daily-updated record of orange juice prices, sourced from the Orange Juice Futures (OJ=F) market, a standard benchmark for historical analysis.

Content

This dataset contains daily price information for Orange Juice Futures (OJ=F) in a clean, tabular format. Each row represents a single trading day and includes the following columns:

Date: The date of the trading session (YYYY-MM-DD).

Open: The price at which orange juice futures first traded for the day in USD.

High: The highest price reached during the trading day in USD.

Low: The lowest price reached during the trading day in USD.

Close: The closing price at the end of the trading day in USD.

Volume: The total number of futures contracts traded during the day.

View weekly updates and historical trends for ICE Frozen Concentrated Orange Juice Futures Open Interest. Source: US Commodity Futures Trading Commission.…

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Orange Juice Futures: TR/CC CRB Index Signals Potential Price Swings

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

This dataset provides values for ORANGE JUICE reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

United States - Producer Price Index by Commodity: Processed Foods and Feeds: Frozen Juices, Ades, Drinks, and Cocktails, Including Orange Juice was 152.00000 Index 1982=100 in January of 2020, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Commodity: Processed Foods and Feeds: Frozen Juices, Ades, Drinks, and Cocktails, Including Orange Juice reached a record high of 244.10000 in May of 2018 and a record low of 95.70000 in March of 1983. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Commodity: Processed Foods and Feeds: Frozen Juices, Ades, Drinks, and Cocktails, Including Orange Juice - last updated from the United States Federal Reserve on November of 2025.

Exports - Orange Juice, Frozen, Whether Or Not Sweetened in Mexico decreased to 39985 USD Thousand in January from 47234 USD Thousand in December of 2023. This dataset includes a chart with historical data for Mexico Exports of Orange Juice, Frozen, Whether Or Not S.

United States - Average Price: Orange Juice, Frozen Concentrate, 12 Ounce Can (Cost per 16 Ounces/473.2 Milliliters) in the South Census Region - Urban was 4.63300 Index in August of 2025, according to the United States Federal Reserve. Historically, United States - Average Price: Orange Juice, Frozen Concentrate, 12 Ounce Can (Cost per 16 Ounces/473.2 Milliliters) in the South Census Region - Urban reached a record high of 4.63300 in August of 2025 and a record low of 0.99200 in October of 1980. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Average Price: Orange Juice, Frozen Concentrate, 12 Ounce Can (Cost per 16 Ounces/473.2 Milliliters) in the South Census Region - Urban - last updated from the United States Federal Reserve on December of 2025.

Exports of Mfc Prds - Orange Juice in Brazil increased to 51.45 USD Million in December from 36.29 USD Million in November of 2021. This dataset includes a chart with historical data for Brazil Exports of : Mfc Prds - Orange Juice.

United States - Producer Price Index by Industry: Frozen Fruit and Vegetable Manufacturing: Frozen Concentrated Juices, Excluding Orange Juice was 232.60000 Index Jun 1981=100 in January of 2020, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Industry: Frozen Fruit and Vegetable Manufacturing: Frozen Concentrated Juices, Excluding Orange Juice reached a record high of 312.80000 in February of 2005 and a record low of 98.10000 in November of 1983. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Industry: Frozen Fruit and Vegetable Manufacturing: Frozen Concentrated Juices, Excluding Orange Juice - last updated from the United States Federal Reserve on December of 2025.

Fruit Juice Soft Drink Industry And Trade Joint Stock Company Export Import Data. Follow the Eximpedia platform for HS code, importer-exporter records, and customs shipment details.

Net-Income-Applicable-To-Common-Shares Time Series for SDIC Zhonglu Fruit Juice Co Ltd. SDIC Zhonglu Fruit Juice Co.,Ltd. produces and sells concentrated fruit and vegetable juices in China. It offers apple, pear, pulp, and other fruit and vegetable agricultural juice products; organic products; and decolorized and non-concentrated NFC juices. The company also exports its products to the United States, Japan, Europe, Australia, Canada, Russia, and internationally. The company was founded in 1991 and is based in Beijing, China.

Brazil continues to lead the way in the global orange juice trade. In 2014, Brazil exported 1,928 thousand tons of orange juice totaling 1,966 million USD, 14% under the previous year. Its primary trading partner on the global orange juice market was Belgium, where it supplied 35% of its total orange juice exports in value terms, accounting for 57% of Belgium's total imports.

Stock Price Time Series for Sunjuice Holdings Co Ltd. Sunjuice Holdings Co., Limited engages in the production and wholesale of fruit juices, fruit granules, and powder primarily in China. The company provides concentrated juice, puree, clear juice, and fruit jam products for ice cream companies, dairy factories, beverage companies, and confectionery factories. It offers solid drinks, taste additives, syrup, protein drink, rock sugar aloe pulp, and tea. In addition, the company provides post-mix beverage dispensing equipment for beverage products. Further, it engages in the wholesale of daily necessities and electronic components; provision of information consulting, procurement agency, research and development, and technical services; freight forwarding and export and import agency activities; processing and sale of agricultural products; and offers juice dispenser machines, coffee makers, and tea makers. Sunjuice Holdings Co., Limited was incorporated in 2010 and is headquartered in Kunshan, China.

In 2022, fruit juice with ** percent concentrate accounted for the highest share of all types of juices sold in Thailand, amounting to ** percent. In that year, the domestic sales value of fruit juices in the country amounted to over **** billion Thai baht.

The global fruit juice market is experiencing significant growth, projected to increase from $129.8 billion in 2021 to $238.54 billion by 2033, registering a compound annual growth rate (CAGR) of 5.2%. This expansion is primarily fueled by a global shift towards healthier lifestyles and a rising consumer preference for natural and convenient beverage options. While North America and Europe currently hold the largest market shares, the Asia-Pacific region is poised to become the fastest-growing market, driven by increasing disposable incomes and urbanization. Key challenges facing the industry include concerns over the high sugar content in juices and intense competition from other beverage segments. Future success will likely depend on innovation in low-sugar, organic, and functional juice products that cater to the evolving demands of health-conscious consumers.

Key strategic insights from our comprehensive analysis reveal:

The Asia-Pacific region is the primary growth engine for the market, exhibiting the highest CAGR of 6.427%. This signals a critical opportunity for market players to focus expansion efforts on emerging economies like China and India.
Mature markets, specifically Europe and North America, continue to dominate in terms of value, collectively accounting for over half of the global market. Their strong demand for premium, organic, and functional juices drives global product innovation.
Consumer health concerns regarding sugar are a pivotal factor shaping the market. The long-term success for manufacturers will hinge on their ability to innovate and market low-sugar, no-added-sugar, and naturally sweetened juice products.

Global Market Overview & Dynamics of Fruit Juice Market Analysis The global fruit juice market is on a robust growth trajectory, with its value expected to climb from $129.8 billion in 2021 to $238.54 billion by 2033. This consistent expansion, marked by a CAGR of 5.202%, underscores a sustained consumer demand for healthier, natural beverage alternatives. The market's dynamism is fueled by evolving consumer preferences for convenience, functional benefits, and product transparency. While established markets in North America and Europe provide a stable revenue base, emerging economies are creating new frontiers for growth, propelled by urbanization and rising purchasing power.

Global Fruit Juice Market Drivers

Increasing Health and Wellness Awareness: Consumers are actively seeking healthier dietary choices, viewing fruit juice as a natural source of essential vitamins, minerals, and antioxidants, which directly fuels market demand.
Demand for Convenient Nutrition: The fast-paced modern lifestyle has amplified the need for on-the-go, ready-to-drink (RTD) nutritional products. Packaged fruit juices serve as a convenient solution for a quick and healthy beverage.
Continuous Product Innovation: Manufacturers are constantly introducing new product lines, including cold-pressed juices, organic varieties, not-from-concentrate (NFC) options, and functional blends, which attracts a wider and more diverse consumer base.

Global Fruit Juice Market Trends

Surge in Demand for Organic and Natural Products: A prominent trend is the consumer shift towards juices free from added sugars, artificial flavors, and preservatives, leading to significant growth in the 100% juice and organic segments.
Rise of Functional and Fortified Beverages: Juices enhanced with added benefits like vitamins, probiotics, fiber, and other functional ingredients are gaining popularity among consumers looking for beverages that support specific health goals.
Emphasis on Sustainable Packaging: Growing environmental consciousness is compelling brands to adopt eco-friendly packaging, such as recyclable glass bottles, plant-based plastics, and Forest Stewardship Council (FSC)-certified cartons.

Global Fruit Juice Market Restraints

Concerns Regarding High Sugar Content: Heightened awareness among consumers and health organizations about the high natural sugar levels in fruit juice poses a significant challenge, potentially dampening sales.
Intense Competition from Alternative Beverages: The fruit juice market faces strong competition from a wide array of other beverage categories, including functional waters, plant-based milks, smoothies, and low-calorie soft drinks.
Price Volatility of Raw Materials: The cost and supply of fruits are susceptible to factors like climate c...

Stock Price Time Series for Ultra Jaya Milk Industry Tbk. PT Ultrajaya Milk Industry & Trading Company Tbk, together with its subsidiaries, operates in the food and beverage industry in Indonesia. The company operates in two segments, Beverages and Foods. It produces various beverages, such as milk, fruit juices, tea, traditional drinks, and health drinks; and sweetened condensed milk, powder milk, and tropical fruit juice concentrates. The company also offers milk products under the Ultra Milk and Ultra Mimi brands; tea products under the Teh Kotak brands; health beverages under the Sari Kacang Ijo and Sari Asem Asli brands; and sweetened condensed milk under the Cap Sapi brands. In addition, it provides freight and other services; and air and water management services, as well as engages in agriculture, dairy farm, and trading activities. Further, the company produces powder milk products through other parties under the Morinaga brand for toll packing services. The company sells its products directly through retail outlets, food and beverages stores, kiosks, and its sales force; and through agents/distributors, minimarkets, supermarkets, and hypermarkets. PT Ultrajaya Milk Industry & Trading Company Tbk was founded in 1971 and is headquartered in Bandung, Indonesia.

United States - Producer Price Index by Commodity: Processed Foods and Feeds: Canned and Fresh Fruit Juices, Nectars, and Concentrates was 270.08800 Index Dec 1987=100 in August of 2025, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Commodity: Processed Foods and Feeds: Canned and Fresh Fruit Juices, Nectars, and Concentrates reached a record high of 273.33300 in March of 2025 and a record low of 102.70000 in April of 1993. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Commodity: Processed Foods and Feeds: Canned and Fresh Fruit Juices, Nectars, and Concentrates - last updated from the United States Federal Reserve on November of 2025.

Stock-Based-Compensation Time Series for SunOpta Inc.. SunOpta Inc. engages in the manufacture and sale of plant and fruit-based food and beverage products in the United States, Canada, and internationally. It provides plant-based beverage products, including oat, almond, soy, coconut, rice, hemp, and other bases under the Dream and West Life brands names; oat-based creamers under the SOWN brand name; ready-to-drink protein shakes; packaged teas and concentrates; meat and vegetable broths and stocks; and nut, grain, seed, and legume-based beverages. The company also offers plant-based ingredients, such as oatbase, soybase, oatgold, hempbase, and soy powders and okara; ready-to-eat fruit snacks made from apple purée and juice concentrate in bar, bit, twist, strip and sandwich formats; cold pressed fruit bars; ready-to-eat fruit smoothie and chia bowls topped with frozen fruit; and liquid and dry ingredients for internal use and for sale to other food and beverage manufacturers. It sells its products through various distribution channels, including foodservice operators, grocery retailers and club stores, branded food companies, and food manufacturers, as well as e-commerce channels. The company was formerly known as Stake Technology Ltd. and changed its name to SunOpta Inc. in October 2003. SunOpta Inc. was incorporated in 1973 and is headquartered in Eden Prairie, Minnesota.

Oman Imports from Iran of Fruit Juices, Vegetable Juices (Unfermented, Not Containing Added Spirit) was US$1.01 Million during 2023, according to the United Nations COMTRADE database on international trade.