20 datasets found
  1. F

    S&P 500

    • fred.stlouisfed.org
    • you.radio.fm
    json
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Mar 26, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  2. Average price-to-earnings ratio of stocks on the TSE 2022-2024, by market...

    • statista.com
    Updated Jan 21, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Average price-to-earnings ratio of stocks on the TSE 2022-2024, by market division [Dataset]. https://www.statista.com/statistics/1537827/japan-tokyo-stock-exchange-average-price-to-earnings-ratio-of-stocks/
    Explore at:
    Dataset updated
    Jan 21, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Japan
    Description

    In 2024, the average price-to-earnings (P/E) ratio of stocks on the Prime Market of the Tokyo Stock Exchange (TSE) in Japan was 17. The average P/E ratio of stocks on the Standard Market was 12.9.

  3. U

    United States Index: Dow Jones: Industrial Average

    • ceicdata.com
    Updated Mar 29, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2018). United States Index: Dow Jones: Industrial Average [Dataset]. https://www.ceicdata.com/en/united-states/dow-jones-indexes/index-dow-jones-industrial-average
    Explore at:
    Dataset updated
    Mar 29, 2018
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 1, 2017 - Apr 1, 2018
    Area covered
    United States
    Variables measured
    Securities Exchange Index
    Description

    United States Index: Dow Jones: Industrial Average data was reported at 25,538.460 26May1896=40.94 in Nov 2018. This records an increase from the previous number of 25,115.760 26May1896=40.94 for Oct 2018. United States Index: Dow Jones: Industrial Average data is updated monthly, averaging 1,546.670 26May1896=40.94 from Jan 1953 (Median) to Nov 2018, with 791 observations. The data reached an all-time high of 26,458.310 26May1896=40.94 in Sep 2018 and a record low of 261.220 26May1896=40.94 in Aug 1953. United States Index: Dow Jones: Industrial Average data remains active status in CEIC and is reported by Dow Jones. The data is categorized under Global Database’s United States – Table US.Z015: Dow Jones: Indexes.

  4. I

    India P/E ratio

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, India P/E ratio [Dataset]. https://www.ceicdata.com/en/indicator/india/pe-ratio
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 10, 2025 - Mar 26, 2025
    Area covered
    India
    Description

    Key information about India P/E ratio

    • India SENSEX recorded a daily P/E ratio of 21.540 on 26 Mar 2025, compared with 21.740 from the previous day.
    • India SENSEX P/E ratio is updated daily, with historical data available from Dec 1988 to Mar 2025.
    • The P/E ratio reached an all-time high of 36.210 in Feb 2021 and a record low of 15.670 in Mar 2020.
    • BSE Limited provides daily P/E Ratio.

    In the latest reports, Sensitive 30 (Sensex) closed at 73,198.100 points in Feb 2025.

  5. T

    United States Stock Market Index (US30) - Index Price | Live Quote |...

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 7, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). United States Stock Market Index (US30) - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/indu:ind
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Jun 7, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    United States
    Description

    Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this March 26 of 2025.

  6. J

    Japan P/E ratio

    • ceicdata.com
    Updated Sep 15, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2019). Japan P/E ratio [Dataset]. https://www.ceicdata.com/en/indicator/japan/pe-ratio
    Explore at:
    Dataset updated
    Sep 15, 2019
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    Japan
    Description

    Key information about Japan P/E ratio

    • Japan Prime Market recorded a monthly P/E ratio of 19.900 on Mar 2025, compared with 20.700 from the previous month.
    • Japan Prime Market P/E ratio is updated monthly, with historical data available from Apr 2022 to Feb 2025.
    • The P/E ratio reached an all-time high of 25.800 in Apr 2022 and a record low of 18.400 in Jun 2022.
    • Japan Exchange Group Inc. provides monthly P/E Ratio. Japan Exchange Group Inc. does not provide month end data; thus monthly average is used instead. On April 2022, the stock market was restructured into three new market segments (Prime Market, Standard Market, and Growth Market) replacing previous four market divisions: 1st Section, 2nd Section, Mothers, and JASDAQ (Standard and Growth).

    In the latest reports, Nikkei 225 Stock closed at 33,189.040 points in Jun 2023.

  7. Prices-to-earnings ratio Oman 2020 - Q1 2024

    • statista.com
    Updated Sep 4, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Prices-to-earnings ratio Oman 2020 - Q1 2024 [Dataset]. https://www.statista.com/statistics/1491670/oman-prices-to-earnings-ratio/
    Explore at:
    Dataset updated
    Sep 4, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Oman
    Description

    In the first quarter of 2024, the price-to-earnings ratio at the Muscat Stock Exchange in Oman stood at 10.4 percent. The price-to-earning ratio initially rose quickly during the first two years after 2020, peaking at 11.4 percent in 2022. However, since then, it has recorded two consecutive periods of decline.

  8. M

    NASDAQ Composite - 54 Years of Historical Data

    • macrotrends.net
    • new.macrotrends.net
    csv
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    NASDAQ Composite - 54 Years of Historical Data [Dataset]. https://www.macrotrends.net/1320/nasdaq-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    World
    Description

    Long term historical dataset of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

  9. PER on the Spanish Stock Exchange by sector 2023

    • statista.com
    Updated Nov 18, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). PER on the Spanish Stock Exchange by sector 2023 [Dataset]. https://www.statista.com/statistics/764986/per-in-the-spanish-stock-exchange-by-sector/
    Explore at:
    Dataset updated
    Nov 18, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    2023
    Area covered
    Spain
    Description

    This statistic displays the price-earnings ratio (PER) in the Spanish Stock Exchange in 2023, by sector. The PER of technology and telecommunications in the Spanish Stock Exchange lead in 2023 and reached a value of 30.31.

  10. Prices-to-earnings ratio Abu Dhabi 2020 - Q1 2024

    • statista.com
    Updated Nov 14, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Prices-to-earnings ratio Abu Dhabi 2020 - Q1 2024 [Dataset]. https://www.statista.com/statistics/1491647/abu-dhabi-prices-to-earnings-ratio/
    Explore at:
    Dataset updated
    Nov 14, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Abu Dhabi, MENA, United Arab Emirates
    Description

    In the first quarter of 2024, the price-to-earnings ratio on the Abu Dhabi Securities Exchange stood at 17.9 percent. The price-to-earning ratio peaked in 2022 at 20.8 percent, but fell to an all-time low of 16.2 percent in the following year.

  11. T

    United States Stock Market Index (US500) - Index Price | Live Quote |...

    • tradingeconomics.com
    csv, excel, json, xml
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, United States Stock Market Index (US500) - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/spx:ind
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 20, 2025
    Area covered
    United States
    Description

    Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this March 20 of 2025.

  12. T

    Indonesia Stock Market (JCI) Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +14more
    csv, excel, json, xml
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Indonesia Stock Market (JCI) Data [Dataset]. https://tradingeconomics.com/indonesia/stock-market
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Feb 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 6, 1990 - Mar 26, 2025
    Area covered
    Indonesia
    Description

    The main stock market index in Indonesia (JCI) decreased 608 points or 8.58% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from Indonesia. Indonesia Stock Market (JCI) - values, historical data, forecasts and news - updated on March of 2025.

  13. T

    Euro Area Stock Market Index (Euronext 100) - Index Price | Live Quote |...

    • tradingeconomics.com
    csv, excel, json, xml
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Euro Area Stock Market Index (Euronext 100) - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/n100:ind
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    Euro Area
    Description

    Prices for Euro Area Stock Market Index (Euronext 100) including live quotes, historical charts and news. Euro Area Stock Market Index (Euronext 100) was last updated by Trading Economics this March 27 of 2025.

  14. T

    Romania Stock Market (BET) Data

    • tradingeconomics.com
    • tr.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Romania Stock Market (BET) Data [Dataset]. https://tradingeconomics.com/romania/stock-market
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Sep 22, 1997 - Mar 26, 2025
    Area covered
    Romania
    Description

    The main stock market index in Romania (BET) increased 718 points or 4.29% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from Romania. Romania Stock Market (BET) - values, historical data, forecasts and news - updated on March of 2025.

  15. T

    Laos Stock Market LSX Composite Index - Index Price | Live Quote |...

    • tradingeconomics.com
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Laos Stock Market LSX Composite Index - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/lsxc:ind
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    Laos
    Description

    Prices for Laos Stock Market LSX Composite Index including live quotes, historical charts and news. Laos Stock Market LSX Composite Index was last updated by Trading Economics this March 27 of 2025.

  16. T

    Japan Stock Market Index (JP225) - Index Price | Live Quote | Historical...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Japan Stock Market Index (JP225) - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/nky:ind
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    Japan
    Description

    Prices for Japan Stock Market Index (JP225) including live quotes, historical charts and news. Japan Stock Market Index (JP225) was last updated by Trading Economics this March 26 of 2025.

  17. T

    US 100 Tech Index - Index Price | Live Quote | Historical Chart

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, US 100 Tech Index - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/us100:ind
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Description

    Prices for US 100 Tech Index including live quotes, historical charts and news. US 100 Tech Index was last updated by Trading Economics this March 27 of 2025.

  18. T

    Orange Juice - Price Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Dec 15, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Orange Juice - Price Data [Dataset]. https://tradingeconomics.com/commodity/orange-juice
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Dec 15, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 16, 1977 - Mar 26, 2025
    Area covered
    World
    Description

    Orange Juice decreased 237.26 USd/Lbs or 47.69% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Orange Juice - values, historical data, forecasts and news - updated on March of 2025.

  19. T

    Corn - Price Data

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +16more
    csv, excel, json, xml
    Updated Jan 2, 2012
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2012). Corn - Price Data [Dataset]. https://tradingeconomics.com/commodity/corn
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    Jan 2, 2012
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 1, 1912 - Mar 26, 2025
    Area covered
    World
    Description

    Corn decreased 3.39 USd/BU or 0.74% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on March of 2025.

  20. T

    Steel - Price Data

    • tradingeconomics.com
    • hu.tradingeconomics.com
    • +15more
    csv, excel, json, xml
    Updated Oct 22, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2016). Steel - Price Data [Dataset]. https://tradingeconomics.com/commodity/steel
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Oct 22, 2016
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 27, 2009 - Mar 26, 2025
    Area covered
    World
    Description

    Steel decreased 101 Yuan/MT or 3.05% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Steel - values, historical data, forecasts and news - updated on March of 2025.

  21. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
(2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500

S&P 500

SP500

Explore at:
87 scholarly articles cite this dataset (View in Google Scholar)
jsonAvailable download formats
Dataset updated
Mar 26, 2025
License

https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

Description

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Search
Clear search
Close search
Google apps
Main menu