Pakistan's main stock market index, the KSE 100, fell to 167838 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has climbed 3.09% and is up 60.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on December of 2025.

Prices for Karachi Stock Exchange KSE100 Index including live quotes, historical charts and news. Karachi Stock Exchange KSE100 Index was last updated by Trading Economics this November 30 of 2025.

Actual value and historical data chart for Pakistan Stock Market Return Percent Year On Year

Graph and download economic data for Stock Market Turnover Ratio (Value Traded/Capitalization) for Pakistan (DDEM01PKA156NWDB) from 1996 to 2011 about Pakistan, ratio, and stock market.

Pakistan: Stock market capitalization, billion USD: The latest value from 2024 is 52.07 billion U.S. dollars, an increase from 32.26 billion U.S. dollars in 2023. In comparison, the world average is 1647.20 billion U.S. dollars, based on data from 68 countries. Historically, the average for Pakistan from 1993 to 2024 is 30.26 billion U.S. dollars. The minimum value, 4.9 billion U.S. dollars, was reached in 2001 while the maximum of 69.72 billion U.S. dollars was recorded in 2007.

Pakistan: Stock market return, percent: The latest value from 2021 is 16.44 percent, an increase from 3.17 percent in 2020. In comparison, the world average is 32.21 percent, based on data from 87 countries. Historically, the average for Pakistan from 1999 to 2021 is 20.91 percent. The minimum value, -35.03 percent, was reached in 2009 while the maximum of 83.3 percent was recorded in 2003.

Historical dataset of the Pakistan Stock Market Index (KSE 100), covering values from 1994-05-01 to 2025-11-24, with the latest releases and long-term trends. Available for free download in CSV format.

This dataset contains historical stock market data for the Top 50 companies listed on the Pakistan Stock Exchange. It includes daily OHLCV (Open, High, Low, Close, and Volume) data making it a valuable resource for financial analysis forecasting and time series modeling.

The dataset is particularly useful for:

. Stock trend analysis

. Volatility and risk-return studies

. Machine learning models for prediction

. Portfolio optimization & financial research

Column Descriptors

symbol : Ticker symbol of the company (e.g., MARI, NESTLE, RMPL).

date : Trading date (format: YYYY-MM-DD).

open : Opening stock price on that day.

high : Highest stock price during the trading session.

low : Lowest stock price during the trading session.

close : Closing stock price on that day.

volume : Number of shares traded.

month : Month extracted from the trading date

year : Year extracted from the trading date.

Key information about Pakistan Market Capitalization

• Pakistan Market Capitalization accounted for 67.258 USD bn in Nov 2025, compared with a percentage of 66.080 USD bn in the previous month
• Pakistan Market Capitalization is updated monthly, available from Mar 1999 to Nov 2025
• The data reached an all-time high of 96.158 USD bn in May 2017 and a record low of 4.459 USD bn in Sep 2001

Key information about Pakistan KSE 100

• Pakistan KSE 100 closed at 166,677.7 points in Nov 2025, compared with 161,631.7 points at the previous month end
• Pakistan Equity Market Index: Month End: Pakistan: KSE 100 data is updated monthly, available from Sep 1996 to Nov 2025, with an average number of 12,057.5 points
• The data reached an all-time high of 166,677.7 points in Nov 2025 and a record low of 841.7 points in Oct 1998

Pakistan Market Cap: PSX: All Shares data was reported at 18,866,440.150 PKR mn in Nov 2025. This records an increase from the previous number of 18,561,637.137 PKR mn for Oct 2025. Pakistan Market Cap: PSX: All Shares data is updated monthly, averaging 3,724,340.614 PKR mn from Mar 1999 (Median) to Nov 2025, with 321 observations. The data reached an all-time high of 19,263,817.775 PKR mn in Sep 2025 and a record low of 285,126.330 PKR mn in Sep 2001. Pakistan Market Cap: PSX: All Shares data remains active status in CEIC and is reported by Pakistan Stock Exchange Limited. The data is categorized under Global Database’s Pakistan – Table PK.Z: Karachi Stock Exchange: Market Capitalization (New Classification).

This dataset provides historical daily trading data for companies listed on the Pakistan Stock Exchange (PSX). It includes records of stock prices, volumes, and percentage changes across all active and delisted companies over the period January 2017 – October 2025.

The dataset can be used for:

Financial market trend analysis

Predictive modeling of stock movements

Time-series forecasting

Quantitative finance and algorithmic trading research

Data visualization and analytics education

Data Source

Data compiled from publicly available PSX company price reports and market summaries.

Coverage

Exchange: Pakistan Stock Exchange (PSX)

Time Range: 2017-01-02 → 2025-10-24

Frequency: Daily (trading days only)

Total Records: 840,330 rows

File Details Column Description DATE Trading date (YYYY-MM-DD) SYMBOL Stock symbol/ticker LDCP Last Day Closing Price (previous close) OPEN Opening price of the day HIGH Highest traded price during the day LOW Lowest traded price during the day CLOSE Closing price of the day CHANGE Absolute price change (CLOSE − LDCP) CHANGE (%) Percentage change relative to previous close VOLUME Number of shares traded

Notes

Missing or zero values may represent suspended or inactive trading for a symbol on a given date.

Data has been cleaned and standardized for consistent formatting.

Date range and total records verified as of October 24, 2025.

The COVID-19 pandemic has emerged as a significant event of the current century, introducing substantial transformations in economic and social activities worldwide. The primary objective of this study is to investigate the relationship between daily COVID-19 cases and Pakistan stock market (PSX) return volatility. To assess the relationship between daily COVID-19 cases and the PSX return volatility, we collected secondary data from the World Health Organization (WHO) and the PSX website, specifically focusing on the PSX 100 index, spanning from March 15, 2020, to March 31, 2021. We used the GARCH family models for measuring the volatility and the COVID-19 impact on the stock market performance. Our E-GARCH findings show that there is long-term persistence in the return volatility of the stock market of Pakistan in the period of the COVID-19 timeline because ARCH alpha (ω1) and GARCH beta (ω2) are significant. Moreover, is asymmetrical effect is found in the stock market of Pakistan during the COVID-19 period due to Gamma (ѱ) being significant for PSX. Our DCC-GARCH results show that the COVID-19 active cases have a long-term spillover impact on the Pakistan stock market. Therefore, the need of strong planning and alternative platform should be needed in the distress period to promote the stock market and investor should advised to make diversified international portfolio by investing in high and low volatility stock market to save their income. This study advocated the implications for investors to invest in low volatility stock especially during the period of pandemics to protect their return on investment. Moreover, policy makers and the regulators can make effective policies to maintain financial stability during pandemics that is very important for the country’s economic development.

Pakistan PK: Stocks Traded: Total Value: % of GDP data was reported at 9.882 % in 2016. This records a decrease from the previous number of 10.019 % for 2015. Pakistan PK: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 16.919 % from Dec 1996 (Median) to 2016, with 21 observations. The data reached an all-time high of 143.188 % in 2004 and a record low of 0.221 % in 2014. Pakistan PK: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Pakistan – Table PK.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Techsalerator's Corporate Actions Dataset in Pakistan offers a comprehensive collection of data fields related to corporate actions, providing valuable insights for investors, traders, and financial institutions. This dataset includes crucial information about the various financial instruments of all 379 companies traded on the Pakistan Stock Exchange (XKAR).

‍

Top 5 used data fields in the Corporate Actions Dataset for Pakistan:

• Dividend Declaration Date: The date on which a company's board of directors announces the dividend payout to its shareholders. This information is crucial for investors who rely on dividends as a source of income.

• Stock Split Ratio: The ratio by which a company's shares are split to increase liquidity and affordability. This field is essential for understanding changes in share structure.

• Merger Announcement Date: The date on which a company officially announces its intention to merge with another entity. This field is crucial for investors assessing the impact of potential mergers on their investments.

• Rights Issue Record Date: The date on which shareholders must be on the company's books to be eligible for participating in a rights issue. This data helps investors plan their participation in fundraising events.

• Bonus Issue Ex-Date: The date on which a company's shares start trading without the value of the bonus issue. This information is vital for investors to adjust their portfolios accordingly.

‍

Top 5 corporate actions in Pakistan:

Privatization Initiatives: The Pakistani government has been involved in privatizing state-owned enterprises, leading to corporate actions such as divestments, sales, and public offerings of shares.

Stock Market Listings and Offerings: Corporate actions related to initial public offerings (IPOs), secondary offerings, and listings on the Pakistan Stock Exchange (PSX) are significant in the country's capital market.

Infrastructure Development: Corporate actions involving infrastructure projects, such as construction of roads, bridges, and energy projects, contribute to Pakistan's development and attract investments.

Banking Sector Expansion: Corporate actions in the banking sector include mergers and acquisitions, expansion of branch networks, and the introduction of new financial products and services.

Technology and Telecom Growth: Corporate actions related to technology and telecommunications, such as investments in mobile networks, internet services, and digital payment platforms, are important drivers of economic growth.

‍

Top 5 financial instruments with corporate action Data in Pakistan

Pakistan Stock Exchange (PSX) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Pakistan Stock Exchange. This index would provide insights into the performance of the Pakistani stock market.

Pakistan Stock Exchange (PSX) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Pakistan Stock Exchange, if foreign listings were present. This index would give an overview of foreign business involvement in Pakistan.

SuperMart Pakistan: A Pakistan-based supermarket chain with operations in multiple regions. SuperMart Pakistan focuses on offering a wide range of products and convenient shopping experiences to consumers.

FinanceXcel: A financial services provider in Pakistan with a focus on providing inclusive finance solutions. FinanceXcel's services range from microfinance to investment advisory, contributing to financial inclusion.

SeedTech Pakistan: A leading producer and distributor of certified crop seeds in various regions of Pakistan. SeedTech Pakistan focuses on enhancing agricultural productivity and supporting farmers with high-quality seeds.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Pakistan, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Dividend Declaration Date Stock Split Ratio Merger Announcement Date Rights Issue Record Date Bonus Issue Ex-Date Stock Buyback Date Spin-Off Announcement Date Dividend Record Date Merger Effective Date Rights Issue Subscription Price ‍

Q&A:

How much does the Corporate Actions Dataset cost in Pakistan?

The cost of the Corporate Actions Dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

How complete is the Corporate Actions Dataset coverage in Pakistan?

Techsalerator provides comprehensive coverage of Corporate Acti...

The Pakistani market for toilet paper, napkins, towels and tissue stock amounted to $9.2B in 2024, remaining relatively unchanged against the previous year. Over the period under review, the total consumption indicated buoyant growth from 2012 to 2024: its value increased at an average annual rate of +5.5% over the last twelve years. The trend pattern, however, indicated some noticeable fluctuations being recorded throughout the analyzed period.

Context

Here is the first dataset of Pakistan Stock Exchange (PSX) for KSE 100 Index.

Content

13 years of data with date, opening and closing index, total volume and change

Acknowledgements

Thanks to the archives of Pakistan Stock Exchange (PSX) and Karachi Stock Exchange (KSE) 100 Index

Inspiration

See if you can use your data science skills to predict the behavior of Pakistan Stock market and co-relate it with political events?

The COVID-19 pandemic has emerged as a significant event of the current century, introducing substantial transformations in economic and social activities worldwide. The primary objective of this study is to investigate the relationship between daily COVID-19 cases and Pakistan stock market (PSX) return volatility. To assess the relationship between daily COVID-19 cases and the PSX return volatility, we collected secondary data from the World Health Organization (WHO) and the PSX website, specifically focusing on the PSX 100 index, spanning from March 15, 2020, to March 31, 2021. We used the GARCH family models for measuring the volatility and the COVID-19 impact on the stock market performance. Our E-GARCH findings show that there is long-term persistence in the return volatility of the stock market of Pakistan in the period of the COVID-19 timeline because ARCH alpha (ω1) and GARCH beta (ω2) are significant. Moreover, is asymmetrical effect is found in the stock market of Pakistan during the COVID-19 period due to Gamma (ѱ) being significant for PSX. Our DCC-GARCH results show that the COVID-19 active cases have a long-term spillover impact on the Pakistan stock market. Therefore, the need of strong planning and alternative platform should be needed in the distress period to promote the stock market and investor should advised to make diversified international portfolio by investing in high and low volatility stock market to save their income. This study advocated the implications for investors to invest in low volatility stock especially during the period of pandemics to protect their return on investment. Moreover, policy makers and the regulators can make effective policies to maintain financial stability during pandemics that is very important for the country’s economic development.

The COVID-19 pandemic has emerged as a significant event of the current century, introducing substantial transformations in economic and social activities worldwide. The primary objective of this study is to investigate the relationship between daily COVID-19 cases and Pakistan stock market (PSX) return volatility. To assess the relationship between daily COVID-19 cases and the PSX return volatility, we collected secondary data from the World Health Organization (WHO) and the PSX website, specifically focusing on the PSX 100 index, spanning from March 15, 2020, to March 31, 2021. We used the GARCH family models for measuring the volatility and the COVID-19 impact on the stock market performance. Our E-GARCH findings show that there is long-term persistence in the return volatility of the stock market of Pakistan in the period of the COVID-19 timeline because ARCH alpha (ω1) and GARCH beta (ω2) are significant. Moreover, is asymmetrical effect is found in the stock market of Pakistan during the COVID-19 period due to Gamma (ѱ) being significant for PSX. Our DCC-GARCH results show that the COVID-19 active cases have a long-term spillover impact on the Pakistan stock market. Therefore, the need of strong planning and alternative platform should be needed in the distress period to promote the stock market and investor should advised to make diversified international portfolio by investing in high and low volatility stock market to save their income. This study advocated the implications for investors to invest in low volatility stock especially during the period of pandemics to protect their return on investment. Moreover, policy makers and the regulators can make effective policies to maintain financial stability during pandemics that is very important for the country’s economic development.

Pakistan PK: Stocks Traded: Total Value data was reported at 27.536 USD bn in 2016. This records an increase from the previous number of 27.108 USD bn for 2015. Pakistan PK: Stocks Traded: Total Value data is updated yearly, averaging 20.824 USD bn from Dec 1996 (Median) to 2016, with 21 observations. The data reached an all-time high of 140.293 USD bn in 2004 and a record low of 539.700 USD mn in 2014. Pakistan PK: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Pakistan – Table PK.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.