Pakistan's main stock market index, the KSE 100, fell to 167838 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has climbed 3.09% and is up 60.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on December of 2025.

This dataset contains historical stock market data for the Top 50 companies listed on the Pakistan Stock Exchange. It includes daily OHLCV (Open, High, Low, Close, and Volume) data making it a valuable resource for financial analysis forecasting and time series modeling.

The dataset is particularly useful for:

. Stock trend analysis

. Volatility and risk-return studies

. Machine learning models for prediction

. Portfolio optimization & financial research

Column Descriptors

symbol : Ticker symbol of the company (e.g., MARI, NESTLE, RMPL).

date : Trading date (format: YYYY-MM-DD).

open : Opening stock price on that day.

high : Highest stock price during the trading session.

low : Lowest stock price during the trading session.

close : Closing stock price on that day.

volume : Number of shares traded.

month : Month extracted from the trading date

year : Year extracted from the trading date.

Actual value and historical data chart for Pakistan Stock Market Return Percent Year On Year

Pakistan: Stock market return, percent: The latest value from 2021 is 16.44 percent, an increase from 3.17 percent in 2020. In comparison, the world average is 32.21 percent, based on data from 87 countries. Historically, the average for Pakistan from 1999 to 2021 is 20.91 percent. The minimum value, -35.03 percent, was reached in 2009 while the maximum of 83.3 percent was recorded in 2003.

Prices for Karachi Stock Exchange KSE100 Index including live quotes, historical charts and news. Karachi Stock Exchange KSE100 Index was last updated by Trading Economics this November 30 of 2025.

Key information about Pakistan Market Capitalization: % of GDP

• Pakistan Market Capitalization accounted for 13.4 % of its Nominal GDP in Jun 2025, compared with a percentage of 9.9 % in the previous year
• Pakistan Market Capitalization: % Nominal GDP is updated yearly, available from Jun 2000 to Jun 2025
• The data reached an all-time high of 36.0 % in Jun 2007 and a record low of 6.0 % in Jun 2001

*This indicator will be no longer available from March 2026, 4th onwards. CEIC has a plan to remove the non-standard frequency indicator after the standard frequency indicator has been added and be available on this table. CEIC calculates Market Capitalization as % of Nominal GDP from monthly Market Capitalization and annual Nominal GDP. Pakistan Stock Exchange Limited provides Market Capitalization in local currency. The Pakistan Bureau of Statistics provides Nominal GDP in local currency

Dataset

This dataset was created by Syed Owais Ali Chishti

Released under GPL 2

Contents

Pakistan: Stock market capitalization, billion USD: The latest value from 2024 is 52.07 billion U.S. dollars, an increase from 32.26 billion U.S. dollars in 2023. In comparison, the world average is 1647.20 billion U.S. dollars, based on data from 68 countries. Historically, the average for Pakistan from 1993 to 2024 is 30.26 billion U.S. dollars. The minimum value, 4.9 billion U.S. dollars, was reached in 2001 while the maximum of 69.72 billion U.S. dollars was recorded in 2007.

This dataset provides historical daily trading data for companies listed on the Pakistan Stock Exchange (PSX). It includes records of stock prices, volumes, and percentage changes across all active and delisted companies over the period January 2017 – October 2025.

The dataset can be used for:

Financial market trend analysis

Predictive modeling of stock movements

Time-series forecasting

Quantitative finance and algorithmic trading research

Data visualization and analytics education

Data Source

Data compiled from publicly available PSX company price reports and market summaries.

Coverage

Exchange: Pakistan Stock Exchange (PSX)

Time Range: 2017-01-02 → 2025-10-24

Frequency: Daily (trading days only)

Total Records: 840,330 rows

File Details Column Description DATE Trading date (YYYY-MM-DD) SYMBOL Stock symbol/ticker LDCP Last Day Closing Price (previous close) OPEN Opening price of the day HIGH Highest traded price during the day LOW Lowest traded price during the day CLOSE Closing price of the day CHANGE Absolute price change (CLOSE − LDCP) CHANGE (%) Percentage change relative to previous close VOLUME Number of shares traded

Notes

Missing or zero values may represent suspended or inactive trading for a symbol on a given date.

Data has been cleaned and standardized for consistent formatting.

Date range and total records verified as of October 24, 2025.

Pakistan Market Cap: PSX: All Shares data was reported at 18,866,440.150 PKR mn in Nov 2025. This records an increase from the previous number of 18,561,637.137 PKR mn for Oct 2025. Pakistan Market Cap: PSX: All Shares data is updated monthly, averaging 3,724,340.614 PKR mn from Mar 1999 (Median) to Nov 2025, with 321 observations. The data reached an all-time high of 19,263,817.775 PKR mn in Sep 2025 and a record low of 285,126.330 PKR mn in Sep 2001. Pakistan Market Cap: PSX: All Shares data remains active status in CEIC and is reported by Pakistan Stock Exchange Limited. The data is categorized under Global Database’s Pakistan – Table PK.Z: Karachi Stock Exchange: Market Capitalization (New Classification).

Historical dataset of the Pakistan Stock Market Index (KSE 100), covering values from 1994-05-01 to 2025-11-24, with the latest releases and long-term trends. Available for free download in CSV format.

KSE 100 Index Historical Data (2004-2024) (Accurately Curated, no missing data)

This dataset contains historical data for the KSE 100 Index, covering the past 20 years (2004-2024). It includes daily trading information such as opening, high, low, and closing prices, as well as trading volume. This dataset is ideal for financial analysis, stock market research, and developing predictive models for market trends. It provides a comprehensive view of the performance and fluctuations of Pakistan's leading stock market index over two decades.

Key information about Pakistan Market Capitalization

• Pakistan Market Capitalization accounted for 67.258 USD bn in Nov 2025, compared with a percentage of 66.080 USD bn in the previous month
• Pakistan Market Capitalization is updated monthly, available from Mar 1999 to Nov 2025
• The data reached an all-time high of 96.158 USD bn in May 2017 and a record low of 4.459 USD bn in Sep 2001

CEIC converts monthly Market Capitalization into USD. Pakistan Stock Exchange Limited provides Market Capitalization in local currency. The State Bank of Pakistan period end market exchange rate is used for currency conversions.

Stock price volatility in Pakistan was reported at 17.28 in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Pakistan - Stock price volatility - actual values, historical data, forecasts and projections were sourced from the World Bank on November of 2025.

Uncover historical ownership history and changes over time by performing a reverse Whois lookup for the company Pakistan-Stock-Exchange.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 379 companies listed on the Pakistan Stock Exchange (XKAR) in Pakistan. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Pakistan:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Pakistan:

Karachi Stock Exchange (KSE) 100 Index: The main index that tracks the performance of the top 100 companies listed on the Pakistan Stock Exchange (formerly known as the Karachi Stock Exchange). This index provides a broad view of the overall market performance in Pakistan.

Karachi Stock Exchange (KSE) 30 Index: The index that tracks the performance of the top 30 companies listed on the Pakistan Stock Exchange. This index represents the performance of the most influential and actively traded companies in Pakistan.

Company A: A leading Pakistani company in sectors such as textiles, manufacturing, or technology. This company's stock is among the most actively traded on the Pakistan Stock Exchange and has a significant impact on market trends.

Company B: A major financial institution in Pakistan, offering banking, insurance, or investment services. This company's stock is influential in the financial sector and reflects the health of Pakistan's economy.

Company C: A significant player in Pakistan's energy sector, involved in oil and gas exploration, production, or distribution. This company's stock is actively traded and has an impact on Pakistan's energy landscape.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Pakistan, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Pakistan ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Pakistan?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Pakistan exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for t...

Pakistan Index: KSE All Share Index data was reported at 30,220.100 1995=1000 in Oct 2018. This records an increase from the previous number of 29,944.470 1995=1000 for Sep 2018. Pakistan Index: KSE All Share Index data is updated monthly, averaging 7,489.335 1995=1000 from Mar 1999 (Median) to Oct 2018, with 236 observations. The data reached an all-time high of 35,000.880 1995=1000 in May 2017 and a record low of 675.380 1995=1000 in Jun 1999. Pakistan Index: KSE All Share Index data remains active status in CEIC and is reported by Pakistan Stock Exchange Limited. The data is categorized under Global Database’s Pakistan – Table PK.Z001: Karachi Stock Exchange: Index.

Key information about Pakistan KSE 100

• Pakistan KSE 100 closed at 166,677.7 points in Nov 2025, compared with 161,631.7 points at the previous month end
• Pakistan Equity Market Index: Month End: Pakistan: KSE 100 data is updated monthly, available from Sep 1996 to Nov 2025, with an average number of 12,057.5 points
• The data reached an all-time high of 166,677.7 points in Nov 2025 and a record low of 841.7 points in Oct 1998

CEIC calculates monthly Equity Market Index from daily Equity Market Index based on the last business day of the month. Pakistan Stock Exchange Limited provides Equity Market Index

Pakistan State Oil (PSO) Stock Price Data Description (as of May 18, 2024)

This dataset provides historical daily stock price data for Pakistan State Oil (PSO) listed on the Karachi Stock Exchange (KSE) under the code PSO.

The data is specifically sourced from Yahoo Finance and covers the period from 2008-01-02 to 2024-05-18.

Data Fields: - Date: (format: YYYY-MM-DD) The date on which the stock price data applies. - Open: The opening price of the PSO stock for that day. - High: The highest price the PSO stock reached during that day's trading. - Low: The lowest price the PSO stock reached during that day's trading. - Close: The closing price of the PSO stock for that day. - Volume: The total number of PSO shares traded on that day. - Adj Close: The adjusted closing price, which factors in stock splits or dividends to provide a more accurate picture of long-term performance.

Data Uses: This dataset is valuable for various financial analyses, including: - Technical analysis: Identify trends and patterns in PSO's historical stock price data (2008-2024) to make informed trading decisions. - Performance tracking: Track PSO's stock performance over the past 16 years and compare it to market benchmarks or other companies. - Investment research: Analyze PSO's financial health, industry trends, and historical price movements to assess its investment potential.

Source: Yahoo Finance

Pakistan PK: Market Capitalization: Listed Domestic Companies: % of GDP data was reported at 32.967 % in 2016. This records an increase from the previous number of 24.420 % for 2015. Pakistan PK: Market Capitalization: Listed Domestic Companies: % of GDP data is updated yearly, averaging 19.720 % from Dec 1993 (Median) to 2016, with 24 observations. The data reached an all-time high of 46.537 % in 2004 and a record low of 6.781 % in 2001. Pakistan PK: Market Capitalization: Listed Domestic Companies: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Pakistan – Table PK.World Bank.WDI: Financial Sector. Market capitalization (also known as market value) is the share price times the number of shares outstanding (including their several classes) for listed domestic companies. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies are excluded. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.