This is the complete dataset of stocks of all the companies listed on Pakistan stock exchange for last 22 years. This data could be utilized for data science, machine learning, artificial intelligence and much more. Below is the list of companies: 786 Investments Limited Al-Abbas Sugar Mills Limited Agro Allianz Limited Al-Abid Silk Mills Limited Ali Asghar Textile Mills Limited Allied Bank Limited Abbott Laboratories (Pakistan) Limited Abson Industries Limited Attock Cement Pakistan Limited Adam Sugar Mills Limited Artistic Denim Mills Limited Ados Pakistan Limited Adil Textile Mills Limited AEL Textile Limited Agha Steel Ind.Ltd Askari General Insurance Company Limited Agriauto Industries Limited Agritech Limited AGP Limited Abdullah Shah Ghazi Sugar Mills Limited Al-Ghazi Tractors Limited Arif Habib Corporation Limited Arif Habib Limited Ahmad Hassan Textile Mills Limited Adamjee Insurance Company Limited Air Link Communication Limited Askari Bank Limited AKD Capital Limited AKD Hospitality Limited AKD Securities Limited Al-Khair Gadoon Limited Akzo Nobel Pakistan Limited Askari Life Assurance Company Limited Adamjee Life Assurance Company Limited Al-Noor Sugar Mills Limited Al-Qadir Textile Mills Limited Altern Energy Limited Apna Microfinance Bank Limited Amtex Limited Azgard Nine Limited AN Textile Mills Limited Attock Petroleum Limited Al-Qaim Textile Mills Limited Arctic Textile Mills Limited Allied Rental Modaraba Arpak International Investments Ltd. Archroma Pakistan Limited Aruj Industries Limited Al Shaheer Corporation Limited Ashfaq Textile Mills Limited Asia Insurance Company Limited Aisha Steel Mills Limited Amreli Steels Limited Asim Textile Mills Limited Atlas Battery Limited Atlas Insurance Limited Atlas Honda Limited Attock Refinery Limited Avanceon Limited Allawasaya Tex. & Finishing Mills Ltd Awwal Modaraba Ayesha Textile Mills Limited Al-Azhar Textile Mills Limited Bank Alfalah Limited Baba Farid Sugar Mills Limited Bank AL Habib Limited Bawany Air Products Limited Bata Pakistan Limited Bolan Castings Limited Babri Cotton Mills Limited Beco Steel Limited Beema-Pakistan Company Limited Bela Automotives Limited Berger Paints Pakistan Limited B.F. Modaraba Balochistan Glass Limited Bhanero Textile Mills Limited Biafo Industries Limited Business & Industrial Insurance Company Ltd. Bilal Fibres Limited BankIslami Pakistan Limited BIPL Securities Limited Bunnys Limited Bannu Woollen Mills Limited The Bank of Khyber The Bank of Punjab Balochistan Particle Board Limited Burshane LPG (Pakistan) Limited Brothers Textile Mills Limited B.R.R. Guardian Modaraba Blessed Textiles Limited Buxly Paints Limited Bestway Cement Limited Baluchistan Wheels Limited Byco Petroleum Pakistan Limited Calcorp Limited Crescent Cotton Mills Limited Climax Engineering Company Limited Century Insurance Company Limited Century Paper & Board Mills Limited Crescent Fibres Limited Chashma Sugar Mills Limited Chenab Limited Cherat Cement Company Limited Crescent Jute Products Limited Clover Pakistan Limited Cordoba Logistics & Ventures Limited Cnergyico PK Limited Colgate-Palmolive (Pakistan) Limited (Colony) Sarhad Textile Mills Limited Capital Assets Leasing Corporation Citi Pharma Ltd. Cherat Packaging Limited The Crescent Textile Mills Limited Crescent Steel & Allied Products Limited Crescent Star Insurance Limited Cresent Standard Modaraba Colony Textile Mills Limited Chakwal Spinning Mills Limited Cyan Limited Data Agro Limited Dadex Eternit Limited Data Textiles Limited Dawood Hercules Corporation Limited Dadabhoy Cement Industries Limited Dadabhoy Sack Limited Dewan Cement Limited Dawood Capital Management Limited Dolmen City REIT Dadabhoy Construction Technology Limited Dawood Equities Limited Dewan Farooque Motors Limited Dewan Farooque Spinning Mills Limited D.G. Khan Cement Company Limited Diamond Industries Limited Din Textile Mills Limited Drekkar Kingsway Limited Dewan Khalid Textile Mills Limited Dawood Lawrencepur Limited D.M. Industries Limited Dewan Mushtaq Textile Mills Limited D.M. Textile Mills Limited Dandot Cement Company Limited Descon Oxychem Limited Descon Oxychem Limited (12%Non-Voting Pref) Dominion Stock Fund Limited Dewan Salman Fibre Limited D.S. Industries Limited Dost Steels Limited Dar-es-Salaam Textile Mills Limited Dewan Automotive Engineering Limited Dewan Sugar Mills Limited Dewan Textile Mills Limited Dynea Pakistan Limited Ecopack Limited Engro Fertilizers Limited EFG Hermes Pakistan Limited Engro Foods Limited EFU General Insurance Limited EFU Life Assurance Limited Elahi Cotton Mills Limited Ellcot Spinning Mills Limited Emco Industries Limited English Leasing Limited Engro Corporation Limited Engro Polymer & Chemicals Limited Engro Powergen Qadirpur Limited Escorts Investment Bank Limited East West Insurance Company Limited East West (R) East West Life Ass...

Pakistan's main stock market index, the KSE 100, fell to 167838 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has climbed 3.09% and is up 60.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on December of 2025.

This is a preprocessed dataset of 2 companies from Pakistan Stock Exchange.

Here is the first dataset of the Pakistan Stock Exchange (PSX) for the KSE 100 Index gathered from the archives of the Pakistan Stock Exchange (PSX) and Karachi Stock Exchange (KSE) 100 Index.

This dataset contains historical stock market data for the Top 50 companies listed on the Pakistan Stock Exchange. It includes daily OHLCV (Open, High, Low, Close, and Volume) data making it a valuable resource for financial analysis forecasting and time series modeling.

The dataset is particularly useful for:

. Stock trend analysis

. Volatility and risk-return studies

. Machine learning models for prediction

. Portfolio optimization & financial research

Column Descriptors

symbol : Ticker symbol of the company (e.g., MARI, NESTLE, RMPL).

date : Trading date (format: YYYY-MM-DD).

open : Opening stock price on that day.

high : Highest stock price during the trading session.

low : Lowest stock price during the trading session.

close : Closing stock price on that day.

volume : Number of shares traded.

month : Month extracted from the trading date

year : Year extracted from the trading date.

PSX Listed Companies Dataset

Overview

This dataset contains detailed information about companies listed on the Pakistan Stock Exchange (PSX). The PSX is the premier stock exchange in Pakistan, where companies from various sectors are publicly listed for trading. The data was scraped from the official PSX website and includes essential information about each listed company, its representative, and contact details. This dataset can be valuable for anyone interested in financial markets, business research, or investment opportunities within Pakistan.

Data Features

The dataset contains the following columns:

• Representative: Name of the company representative.
• Designation: The representative's role or title within the company.
• Company: Name of the listed company.
• Address: Official mailing address of the company.
• Phone: Primary contact number.
• Phone 2: Additional contact number (if available).
• Fax: Fax number (if available).
• Date of Listing: The date when the company was listed on the PSX.
• Email: The contact email address of the representative or company.
• URL: The company's website.
• Registrar Details: Information about the company's registrar, which handles the company's share-related matters.

Sectors Represented

The dataset includes companies from a wide variety of sectors, reflecting the diversity of industries on the PSX. Some key sectors include: - Automobile Assembler - Cement - Commercial Banks - Fertilizer - Food & Personal Care Products - Pharmaceuticals - Technology & Communication - Textile Composite

And many more, totaling 37 different sectors.

Usage

This dataset can be used for multiple purposes: 1. Financial Analysis: Explore the performance of different sectors and companies listed on the PSX. 2. Investment Research: Identify key players in different industries for investment opportunities. 3. Business Development: Build contact lists for companies within a specific sector. 4. Data Science & Machine Learning Projects: Use this dataset for clustering, classification, or sentiment analysis in financial markets.

Data Format

The dataset is available in CSV format, making it easy to load into data analysis tools like Pandas, Excel, or Power BI. It's structured for easy exploration and can be integrated into financial models or research projects.

Acknowledgements

The data was scraped from the official PSX website using a custom Python script. Special thanks to the open-source community for tools like Selenium, BeautifulSoup, and Pandas, which made this project possible.

License

This dataset is provided for educational and research purposes. Please give proper attribution when using this dataset in your work.

Feel free to explore, analyze, and share your insights!

Pakistan: Stock market capitalization, billion USD: The latest value from 2024 is 52.07 billion U.S. dollars, an increase from 32.26 billion U.S. dollars in 2023. In comparison, the world average is 1647.20 billion U.S. dollars, based on data from 68 countries. Historically, the average for Pakistan from 1993 to 2024 is 30.26 billion U.S. dollars. The minimum value, 4.9 billion U.S. dollars, was reached in 2001 while the maximum of 69.72 billion U.S. dollars was recorded in 2007.

16 years of data with Date, Open, Close, High, Low, Close, Change and Volume columns

Date: Enter date Open: Opening value High: Highest value Low: Lowest value Close: Closing value Change: Difference from previous close in points Volume: Total trading volume

Pakistan Market Cap: PSX: All Shares data was reported at 18,866,440.150 PKR mn in Nov 2025. This records an increase from the previous number of 18,561,637.137 PKR mn for Oct 2025. Pakistan Market Cap: PSX: All Shares data is updated monthly, averaging 3,724,340.614 PKR mn from Mar 1999 (Median) to Nov 2025, with 321 observations. The data reached an all-time high of 19,263,817.775 PKR mn in Sep 2025 and a record low of 285,126.330 PKR mn in Sep 2001. Pakistan Market Cap: PSX: All Shares data remains active status in CEIC and is reported by Pakistan Stock Exchange Limited. The data is categorized under Global Database’s Pakistan – Table PK.Z: Karachi Stock Exchange: Market Capitalization (New Classification).

Graph and download economic data for Stock Market Turnover Ratio (Value Traded/Capitalization) for Pakistan (DDEM01PKA156NWDB) from 1996 to 2011 about Pakistan, ratio, and stock market.

Actual value and historical data chart for Pakistan Stock Market Return Percent Year On Year

Prices for Karachi Stock Exchange KSE100 Index including live quotes, historical charts and news. Karachi Stock Exchange KSE100 Index was last updated by Trading Economics this November 30 of 2025.

Pakistan Index: KSE All Share Index data was reported at 30,220.100 1995=1000 in Oct 2018. This records an increase from the previous number of 29,944.470 1995=1000 for Sep 2018. Pakistan Index: KSE All Share Index data is updated monthly, averaging 7,489.335 1995=1000 from Mar 1999 (Median) to Oct 2018, with 236 observations. The data reached an all-time high of 35,000.880 1995=1000 in May 2017 and a record low of 675.380 1995=1000 in Jun 1999. Pakistan Index: KSE All Share Index data remains active status in CEIC and is reported by Pakistan Stock Exchange Limited. The data is categorized under Global Database’s Pakistan – Table PK.Z001: Karachi Stock Exchange: Index.

Pakistan: Stock market return, percent: The latest value from 2021 is 16.44 percent, an increase from 3.17 percent in 2020. In comparison, the world average is 32.21 percent, based on data from 87 countries. Historically, the average for Pakistan from 1999 to 2021 is 20.91 percent. The minimum value, -35.03 percent, was reached in 2009 while the maximum of 83.3 percent was recorded in 2003.

Faysal Bank Limited, Pakistan Stock Exchange 2001-2022

Dataset

This dataset was created by zeenat educator

Released under Apache 2.0

Contents

Pakistan PSX: Number of Listed Companies: New Listings data was reported at 7.000 Unit in 2017. This records an increase from the previous number of 4.000 Unit for 2016. Pakistan PSX: Number of Listed Companies: New Listings data is updated yearly, averaging 6.000 Unit from Dec 1991 (Median) to 2017, with 27 observations. The data reached an all-time high of 86.000 Unit in 1992 and a record low of 0.000 Unit in 1999. Pakistan PSX: Number of Listed Companies: New Listings data remains active status in CEIC and is reported by Pakistan Stock Exchange Limited. The data is categorized under Global Database’s Pakistan – Table PK.Z005: Karachi Stock Exchange: Annual Statistics.

National Bank of Pakistan, Stock Exchange 2001-2022

Pakistan Stock Symbols & Company Metadata

This dataset contains stock symbols and basic company metadata for all listed companies in Pakistan.It is updated weekly if new changes are there.

  📊 Dataset Contents

The dataset is provided as a CSV file with the following columns:

Column Description

name Full company name

ticker Stock ticker symbol (e.g., AAPL, MSFT)

market The exchange/market where the stock is listed

sector The primary business sector of the… See the full description on the dataset page: https://huggingface.co/datasets/ThunderDrag/Pakistan-Stock-Symbols-and-Metadata.

Key information about Pakistan Market Capitalization: % of GDP

• Pakistan Market Capitalization accounted for 13.4 % of its Nominal GDP in Jun 2025, compared with a percentage of 9.9 % in the previous year
• Pakistan Market Capitalization: % Nominal GDP is updated yearly, available from Jun 2000 to Jun 2025
• The data reached an all-time high of 36.0 % in Jun 2007 and a record low of 6.0 % in Jun 2001

*This indicator will be no longer available from March 2026, 4th onwards. CEIC has a plan to remove the non-standard frequency indicator after the standard frequency indicator has been added and be available on this table. CEIC calculates Market Capitalization as % of Nominal GDP from monthly Market Capitalization and annual Nominal GDP. Pakistan Stock Exchange Limited provides Market Capitalization in local currency. The Pakistan Bureau of Statistics provides Nominal GDP in local currency