16 datasets found
  1. T

    Pakistan Stock Market (KSE100) Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Pakistan Stock Market (KSE100) Data [Dataset]. https://tradingeconomics.com/pakistan/stock-market
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 25, 1994 - Jul 14, 2025
    Area covered
    Pakistan
    Description

    Pakistan's main stock market index, the KSE 100, rose to 136503 points on July 14, 2025, gaining 1.64% from the previous session. Over the past month, the index has climbed 11.68% and is up 68.20% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on July of 2025.

  2. T

    Karachi Stock Exchange KSE100 Index - Index Price | Live Quote | Historical...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Karachi Stock Exchange KSE100 Index - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/kse100:ind
    Explore at:
    excel, xml, csv, jsonAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 15, 2025
    Area covered
    Pakistan
    Description

    Prices for Karachi Stock Exchange KSE100 Index including live quotes, historical charts and news. Karachi Stock Exchange KSE100 Index was last updated by Trading Economics this July 15 of 2025.

  3. Pakistan Equity Market Index

    • ceicdata.com
    • dr.ceicdata.com
    Updated Jun 15, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2023). Pakistan Equity Market Index [Dataset]. https://www.ceicdata.com/en/indicator/pakistan/equity-market-index
    Explore at:
    Dataset updated
    Jun 15, 2023
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 2022 - Jun 1, 2023
    Area covered
    Pakistan
    Description

    Key information about Pakistan KSE 100

    • Pakistan KSE 100 closed at 41,452.7 points in Jun 2023, compared with 41,330.6 points at the previous month end
    • Pakistan Equity Market Index: Month End: Pakistan: KSE 100 data is updated monthly, available from Sep 1996 to Jun 2023, with an average number of 11,785.8 points
    • The data reached an all-time high of 50,591.6 points in May 2017 and a record low of 841.7 points in Oct 1998

    CEIC calculates monthly Equity Market Index from daily Equity Market Index based on the last business day of the month. Pakistan Stock Exchange Limited provides Equity Market Index

  4. T

    Pakistan - Stock Market Return (%, Year-on-year)

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Pakistan - Stock Market Return (%, Year-on-year) [Dataset]. https://tradingeconomics.com/pakistan/stock-market-return-percent-year-on-year-wb-data.html
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Pakistan
    Description

    Stock market return (%, year-on-year) in Pakistan was reported at 16.44 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Pakistan - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

  5. Pakistan Karachi Stock Exchange: Index: KSE 100 Index

    • ceicdata.com
    Updated Jan 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Pakistan Karachi Stock Exchange: Index: KSE 100 Index [Dataset]. https://www.ceicdata.com/en/pakistan/karachi-stock-exchange-monthly/karachi-stock-exchange-index-kse-100-index
    Explore at:
    Dataset updated
    Jan 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 1, 2023 - Aug 1, 2024
    Area covered
    Pakistan
    Description

    Pakistan Karachi Stock Exchange: Index: KSE 100 Index data was reported at 81,114.200 NA in Sep 2024. This records an increase from the previous number of 78,488.220 NA for Aug 2024. Pakistan Karachi Stock Exchange: Index: KSE 100 Index data is updated monthly, averaging 40,556.645 NA from Jun 2013 (Median) to Sep 2024, with 134 observations. The data reached an all-time high of 81,114.200 NA in Sep 2024 and a record low of 21,005.690 NA in Jun 2013. Pakistan Karachi Stock Exchange: Index: KSE 100 Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Pakistan – Table PK.EDI.SE: Karachi Stock Exchange: Monthly.

  6. Pakistan Market Cap: PSX: All Shares

    • ceicdata.com
    Updated Jun 15, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2021). Pakistan Market Cap: PSX: All Shares [Dataset]. https://www.ceicdata.com/en/pakistan/karachi-stock-exchange-market-capitalization-new-classification/market-cap-psx-all-shares
    Explore at:
    Dataset updated
    Jun 15, 2021
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    Pakistan
    Variables measured
    Market Capitalisation
    Description

    Pakistan Market Cap: PSX: All Shares data was reported at 13,520,596.056 PKR mn in Apr 2025. This records a decrease from the previous number of 14,374,200.085 PKR mn for Mar 2025. Pakistan Market Cap: PSX: All Shares data is updated monthly, averaging 4,126,558.206 PKR mn from Mar 1999 (Median) to Apr 2025, with 314 observations. The data reached an all-time high of 14,495,888.757 PKR mn in Dec 2024 and a record low of 285,126.330 PKR mn in Sep 2001. Pakistan Market Cap: PSX: All Shares data remains active status in CEIC and is reported by Pakistan Stock Exchange Limited. The data is categorized under Global Database’s Pakistan – Table PK.Z003: Karachi Stock Exchange: Market Capitalization (New Classification).

  7. T

    LUNPKR Terra Pakistani Rupee - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 25, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). LUNPKR Terra Pakistani Rupee - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/lunpkr:cur
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Jun 25, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 8, 2025
    Area covered
    Pakistan
    Description

    Prices for LUNPKR Terra Pakistani Rupee including live quotes, historical charts and news. LUNPKR Terra Pakistani Rupee was last updated by Trading Economics this July 8 of 2025.

  8. T

    INRPKR Indian Rupee Pakistani Rupee - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 27, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). INRPKR Indian Rupee Pakistani Rupee - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/inrpkr:cur
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Mar 27, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 14, 2025
    Area covered
    Pakistan
    Description

    Prices for INRPKR Indian Rupee Pakistani Rupee including live quotes, historical charts and news. INRPKR Indian Rupee Pakistani Rupee was last updated by Trading Economics this July 14 of 2025.

  9. T

    PKRUSC Pakistani Rupee USD Coin - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 9, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). PKRUSC Pakistani Rupee USD Coin - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/pkrusc:cur
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    May 9, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 15, 2025
    Area covered
    Pakistan
    Description

    Prices for PKRUSC Pakistani Rupee USD Coin including live quotes, historical charts and news. PKRUSC Pakistani Rupee USD Coin was last updated by Trading Economics this July 15 of 2025.

  10. T

    PKRSAR Pakistani Rupee Saudi Riyal - Currency Exchange Rate Live Price Chart...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 27, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). PKRSAR Pakistani Rupee Saudi Riyal - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/pkrsar:cur
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Mar 27, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 15, 2025
    Area covered
    Saudi Arabia, Pakistan
    Description

    Prices for PKRSAR Pakistani Rupee Saudi Riyal including live quotes, historical charts and news. PKRSAR Pakistani Rupee Saudi Riyal was last updated by Trading Economics this July 15 of 2025.

  11. T

    PKRLBP Pakistani Rupee Lebanese Pound - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Apr 21, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). PKRLBP Pakistani Rupee Lebanese Pound - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/pkrlbp:cur
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Apr 21, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 14, 2025
    Area covered
    Pakistan
    Description

    Prices for PKRLBP Pakistani Rupee Lebanese Pound including live quotes, historical charts and news. PKRLBP Pakistani Rupee Lebanese Pound was last updated by Trading Economics this July 14 of 2025.

  12. T

    PKRAUD Pakistani Rupee Australian Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 8, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). PKRAUD Pakistani Rupee Australian Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/pkraud:cur
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Nov 8, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 14, 2025
    Area covered
    Pakistan
    Description

    Prices for PKRAUD Pakistani Rupee Australian Dollar including live quotes, historical charts and news. PKRAUD Pakistani Rupee Australian Dollar was last updated by Trading Economics this July 14 of 2025.

  13. T

    P&G | PG - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 2, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). P&G | PG - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/pg:us
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    Nov 2, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Area covered
    United States
    Description

    P&G stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  14. T

    Rhodium - Price Data

    • tradingeconomics.com
    • es.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Rhodium - Price Data [Dataset]. https://tradingeconomics.com/commodity/rhodium
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Oct 3, 2012 - Jul 11, 2025
    Area covered
    World
    Description

    Rhodium traded flat at 5,700 USD/t oz. on July 11, 2025. Over the past month, Rhodium's price has risen 3.64%, and is up 23.91% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Rhodium - values, historical data, forecasts and news - updated on July of 2025.

  15. T

    Rice - Price Data

    • tradingeconomics.com
    • ru.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Rice - Price Data [Dataset]. https://tradingeconomics.com/commodity/rice
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Jul 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 10, 1981 - Jul 15, 2025
    Area covered
    World
    Description

    Rice fell to 12.69 USD/cwt on July 15, 2025, down 0.70% from the previous day. Over the past month, Rice's price has fallen 5.44%, and is down 12.19% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Rice - values, historical data, forecasts and news - updated on July of 2025.

  16. T

    Cotton - Price Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Cotton - Price Data [Dataset]. https://tradingeconomics.com/commodity/cotton
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Jul 11, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Sep 1, 1913 - Jul 15, 2025
    Area covered
    World
    Description

    Cotton rose to 66.47 USd/Lbs on July 15, 2025, up 0.22% from the previous day. Over the past month, Cotton's price has risen 1.55%, but it is still 4.88% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Cotton - values, historical data, forecasts and news - updated on July of 2025.

  17. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS, Pakistan Stock Market (KSE100) Data [Dataset]. https://tradingeconomics.com/pakistan/stock-market

Pakistan Stock Market (KSE100) Data

Pakistan Stock Market (KSE100) - Historical Dataset (1994-05-25/2025-07-14)

Explore at:
8 scholarly articles cite this dataset (View in Google Scholar)
json, excel, csv, xmlAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
May 25, 1994 - Jul 14, 2025
Area covered
Pakistan
Description

Pakistan's main stock market index, the KSE 100, rose to 136503 points on July 14, 2025, gaining 1.64% from the previous session. Over the past month, the index has climbed 11.68% and is up 68.20% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on July of 2025.

Search
Clear search
Close search
Google apps
Main menu