Palladium rose to 1,428.50 USD/t.oz on December 2, 2025, up 0.53% from the previous day. Over the past month, Palladium's price has fallen 1.11%, but it is still 47.88% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Palladium - values, historical data, forecasts and news - updated on December of 2025.

Context

Palladium is a lustrous, silver-white metal and a key member of the platinum group metals (PGMs). Its primary industrial use is as a critical component in catalytic converters for gasoline-powered vehicles, making its price highly sensitive to the health of the global automotive industry and tightening emissions standards.

Due to its significant industrial role and status as a precious metal, palladium's price behavior offers unique insights for market analysis. Access to clean, reliable, and long-term historical data is essential for analysts and investors looking to model its trends. This dataset provides a comprehensive and daily-updated record of palladium prices, specifically sourced from the Palladium Futures (PA=F) market.

Content

This dataset contains daily price information for Palladium Futures (PA=F) in a clean, tabular format. Each row represents a single trading day and includes the following columns:

Date: The date of the trading session (YYYY-MM-DD).

Open: The price at which palladium first traded for the day in USD.

High: The highest price reached during the trading day in USD.

Low: The lowest price reached during the trading day in USD.

Close: The closing price at the end of the trading day in USD.

Volume: The total number of futures contracts traded during the day.

As of 2024, the average closing price of palladium was *** U.S. dollars per troy ounce. Furthermore, palladium prices had an average price of just *** U.S. dollars per troy ounce based on the first three months of 2025. Palladium is a precious metal commodity that is used in jewelry and automotive manufacturing.

View monthly updates and historical trends for Palladium Spot Price. Source: International Monetary Fund. Track economic data with YCharts analytics.

In Q3 2025, USA, the Palladium Price Index rose by 15.0% quarter-over-quarter, driven by stockpiling urgency. Check detailed insights for Europe and APAC.

Rhodium rose to 8,050 USD/t oz. on December 2, 2025, up 0.94% from the previous day. Over the past month, Rhodium's price has fallen 1.23%, but it is still 75.96% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Rhodium - values, historical data, forecasts and news - updated on December of 2025.

This dataset offers detailed, up-to-date information on precious metals futures. Futures are financial contracts obligating the buyer to purchase, and the seller to sell, a particular precious metal (such as gold, silver, platinum, etc.) at a predetermined future date and price.

Use Cases: 1. Trend Analysis: Examine patterns and price movements to predict future market behaviors. 2. Academic Research: Study the historical behavior and impact of global events on metal prices. 3. Trading Strategies: Design and validate trading techniques based on precious metals futures. 4. Risk Management: Use the data for hedging decisions and risk management for businesses involved in mining or trading precious metals.

Credits Dataset Image: Photo by Zlaťáky.cz: https://www.pexels.com/photo/close-up-shot-of-gold-bars-and-coins-8442334/

Column Descriptions: 1. Date: The date the data was recorded. Format YYYY-MM-DD. 2. Open: Market opening price. 3. High: Highest price during the trading day. 4. Low: Lowest price during the trading day. 5. Close: Market closing price. 6. Volume: Number of contracts traded during the day. 7. Ticker: Market quotation symbol for the future. 8. Commodity: Name of the precious metal the future refers to.

Monthly and long-term palladium price data (US$/toz): historical series and analyst forecasts curated by FocusEconomics.

Index Time Series for Sprott Physical Platinum and Palladium Trust. The frequency of the observation is daily. Moving average series are also typically included. Sprott Physical Platinum and Palladium Trust is an exchange traded commodity launched and managed by Sprott Asset Management LP. The fund invests in commodity markets. It invests in physical platinum and palladium bullion in Good Delivery plate or ingot form. Sprott Physical Platinum and Palladium Trust was formed on December 23, 2011 and is domiciled in Canada.

Download Historical Palladium Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Index Time Series for WisdomTree Physical Palladium EUR. The frequency of the observation is daily. Moving average series are also typically included. There is no Profile data available for PHPD.AS.

Rhodium price data, historical values, forecasts, and news provided by Money Metals Exchange. Rhodium prices and trends updated regularly to provide accurate market insights.

Download Historical Palladium (Globex) Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Historical commodity (daily) price from 2000-2022 (March). 1. Gold 2. Palladium 3. Nickel 4. Brent Oil 5. Natural Gas 6. Wheat

• cover image credit: https://www.pexels.com/photo/industrial-machine-during-golden-hour-162568/

This dataset provides values for PALLADIUM reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

Index Time Series for UBS ETF (CH) – Palladium (USD) A-dis. The frequency of the observation is daily. Moving average series are also typically included. NA

Precious Metal Products Market Outlook

The global precious metal products market size was valued at approximately $200 billion in 2023 and is projected to reach nearly $315 billion by 2032, exhibiting a compound annual growth rate (CAGR) of 5.3% during the forecast period. This growth can be attributed to the increasing demand from both industrial and consumer sectors, as well as the growing interest in precious metals as investment assets. Factors such as economic uncertainty, technological advancements in metal extraction and processing, and the resurgence of demand in jewelry and electronics sectors are expected to drive the market growth. Additionally, the increase in disposable income in emerging economies is likely to bolster the demand for luxury items, including those containing precious metals.

The demand for precious metals is significantly driven by their application in the jewelry industry, which continues to be a dominant segment. Gold and silver, in particular, have been integral in the creation of ornaments and ceremonial artifacts for centuries, and this cultural and traditional affinity ensures their perpetual demand. Furthermore, the evolving fashion trends and the increasing consumer preference for customized and designer jewelry are fueling this growth. Various socio-cultural events and festivals also serve as catalysts, leading to periodic spikes in demand, especially in regions like India and China where precious metal jewelry holds substantial cultural significance.

In recent years, the industrial application of precious metals has seen exponential growth, especially in the electronics sector. Metals like silver, gold, and palladium are crucial components in the manufacturing of electronic devices, including smartphones, computers, and various other digital gadgets. The growing demand for high-tech electronics and the continuous innovation in the technology sector are fueling the need for these metals. As technology advances, the miniaturization and efficiency requirements of electronic components necessitate the use of high-conductivity materials, which is further enhancing the demand for precious metals in this domain.

Furthermore, the investment segment is seeing a steady rise in interest as precious metals are viewed as safe-haven assets amidst economic uncertainties. With fluctuating global economies and the threat of inflation, investors are increasingly looking towards precious metals as a hedge against market volatility. Gold, in particular, has been a preferred investment choice due to its intrinsic value and historical reliability as a store of wealth. The advent of digital platforms facilitating the trading of precious metals has also made it more accessible to a broader investor base, further stimulating market growth.

Regionally, Asia Pacific dominates the precious metal products market, accounting for the largest share due to high consumption in countries like China and India. North America follows closely, with robust demand driven by both industrial applications and investment needs. Europe, too, presents a significant market with its blend of industrial use and investment appeal. Meanwhile, the Middle East and Africa, known for their rich mineral resources, present unique growth opportunities driven by both export demands and domestic consumption. Rapid urbanization and rising affluence in emerging economies across these regions are anticipated to further drive market growth.

Product Type Analysis

The product type segment in the precious metal products market comprises gold, silver, platinum, palladium, and others. Gold continues to be the most sought-after precious metal, primarily due to its extensive use in jewelry and investment sectors. The intrinsic value, historical significance, and universal acceptance of gold make it a pivotal component of the global financial system. In addition to its monetary and ornamental uses, gold's biocompatibility and resistance to corrosion have led to its adoption in medical devices and dentistry, further broadening its market scope. As new mining technologies and sustainable mining practices emerge, the supply chain dynamics of gold are expected to enhance, catering to its diverse demand.

Silver, often referred to as the 'poor man's gold,' plays a critical role in the precious metal products market, driven by its dual application in both industrial sectors and jewelry. The metal's superior electrical and thermal conductivity makes it indispensable in the electronics industry, where it is used extensively in the manufacture of components like conductors, capacito

Rhodium is a precious metal that removes pollutants from vehicle exhaust fumes. In February 2020, the price of rhodium was 11,665 U.S. dollars per troy ounce. By May 2020, the price decreased to below 8,000 U.S. dollars per ounce. In April 2021, the price rose to a new high of 28,775 U.S dollars, before decreasing throughout 2022 and early 2023. By December 2024, the average price significantly decreased, reaching around 4,575 U.S. dollars per troy ounce. In comparison, the price for an ounce of rhodium was approximately 5,905 U.S. dollars in August 2022. The rarest metal: Rhodium Rhodium is a rare and precious metal that belongs to the platinum group metals (PGMs), along with platinum, palladium, osmium, iridium, and ruthenium. Due to its scarcity, it is one of the most valuable metals in the world, often exceeding the price of gold. Rhodium is extensively used in the automotive industry to manufacture catalytic converters that reduce harmful emissions. Over the last few years, even with a steady supply, Rhodium demand has risen significantly, exceeding supply due to stricter emission regulations and advancements in the automobile industry. The significance of PGMs in South Africa South Africa is rich in various natural resources, such as metals and minerals. For example, almost all of the total global reserves of PGMs are in South Africa. In 2023, PGMs generated the highest revenue share in the South African mining sector compared to other commodities, amounting to 370 billion rands.

Germany Commodity Price: Precious Metals: Palladium data was reported at 965.460 USD/Troy oz in 15 May 2025. This records an increase from the previous number of 953.345 USD/Troy oz for 14 May 2025. Germany Commodity Price: Precious Metals: Palladium data is updated daily, averaging 986.241 USD/Troy oz from Jan 2013 (Median) to 15 May 2025, with 3135 observations. The data reached an all-time high of 3,187.967 USD/Troy oz in 08 Mar 2022 and a record low of 473.056 USD/Troy oz in 12 Jan 2016. Germany Commodity Price: Precious Metals: Palladium data remains active status in CEIC and is reported by Deutsche Börse Group. The data is categorized under Global Database’s Germany – Table DE.P: Commodity Prices. [COVID-19-IMPACT]

Stay informed with real-time charts of international precious metal prices. Monitor spot prices for Platinum in USD, GBP, and EUR. Access live updates here >>