22 datasets found
  1. w

    Evolution of historical highest price for PCE.WA

    • workwithdata.com
    Updated May 6, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Evolution of historical highest price for PCE.WA [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=line&f=1&fcol0=stock&fop0=%3D&fval0=PCE.WA&x=date&y=highest_price
    Explore at:
    Dataset updated
    May 6, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This line chart displays highest price by date using the aggregation sum. The data is filtered where the stock is PCE.WA. The data is about stocks per day.

  2. F

    Shares of gross domestic product: Personal consumption expenditures:...

    • fred.stlouisfed.org
    json
    Updated Sep 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Shares of gross domestic product: Personal consumption expenditures: Services [Dataset]. https://fred.stlouisfed.org/series/DSERRE1A156NBEA
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 25, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Shares of gross domestic product: Personal consumption expenditures: Services (DSERRE1A156NBEA) from 1929 to 2024 about Shares of GDP, PCE, consumption expenditures, consumption, personal, services, GDP, and USA.

  3. F

    Shares of gross domestic product: Personal consumption expenditures

    • fred.stlouisfed.org
    json
    Updated Sep 25, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Shares of gross domestic product: Personal consumption expenditures [Dataset]. https://fred.stlouisfed.org/series/DPCERE1A156NBEA
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 25, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Shares of gross domestic product: Personal consumption expenditures (DPCERE1A156NBEA) from 1929 to 2024 about Shares of GDP, PCE, consumption expenditures, consumption, personal, GDP, and USA.

  4. U

    United States PCEPI Inflation Nowcast: sa: Contribution: Energy Prices:...

    • ceicdata.com
    Updated Mar 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). United States PCEPI Inflation Nowcast: sa: Contribution: Energy Prices: Petroleum Stocks: Including Strategic Petroleum Reserves [Dataset]. https://www.ceicdata.com/en/united-states/ceic-nowcast-personal-consumption-expenditure-pce-inflation-headline/pcepi-inflation-nowcast-sa-contribution-energy-prices-petroleum-stocks-including-strategic-petroleum-reserves
    Explore at:
    Dataset updated
    Mar 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 23, 2024 - Mar 10, 2025
    Area covered
    United States
    Description

    United States PCEPI Inflation Nowcast: sa: Contribution: Energy Prices: Petroleum Stocks: Including Strategic Petroleum Reserves data was reported at 0.000 % in 12 May 2025. This stayed constant from the previous number of 0.000 % for 05 May 2025. United States PCEPI Inflation Nowcast: sa: Contribution: Energy Prices: Petroleum Stocks: Including Strategic Petroleum Reserves data is updated weekly, averaging 0.000 % from Apr 2019 (Median) to 12 May 2025, with 320 observations. The data reached an all-time high of 30.594 % in 17 Feb 2020 and a record low of 0.000 % in 12 May 2025. United States PCEPI Inflation Nowcast: sa: Contribution: Energy Prices: Petroleum Stocks: Including Strategic Petroleum Reserves data remains active status in CEIC and is reported by CEIC Data. The data is categorized under Global Database’s United States – Table US.CEIC.NC: CEIC Nowcast: Personal Consumption Expenditure (PCE) Inflation: Headline.

  5. F

    Shares of gross domestic product: Personal consumption expenditures: Goods

    • fred.stlouisfed.org
    json
    Updated Sep 25, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Shares of gross domestic product: Personal consumption expenditures: Goods [Dataset]. https://fred.stlouisfed.org/series/DGDSRE1Q156NBEA
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 25, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Shares of gross domestic product: Personal consumption expenditures: Goods (DGDSRE1Q156NBEA) from Q1 1947 to Q2 2025 about Shares of GDP, PCE, consumption expenditures, consumption, personal, goods, GDP, and USA.

  6. F

    Personal Consumption Expenditures

    • fred.stlouisfed.org
    json
    Updated Sep 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Personal Consumption Expenditures [Dataset]. https://fred.stlouisfed.org/series/PCE
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 26, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    View data of PCE, an index that measures monthly changes in the price of consumer goods and services as a means of analyzing inflation.

  7. Stock Market Pulls Back: Inflation Data Spurs Dow, S&P 500, Nasdaq Losses -...

    • indexbox.io
    doc, docx, pdf, xls +1
    Updated Oct 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IndexBox Inc. (2025). Stock Market Pulls Back: Inflation Data Spurs Dow, S&P 500, Nasdaq Losses - News and Statistics - IndexBox [Dataset]. https://www.indexbox.io/blog/us-stocks-retreat-from-records-on-inflation-data-and-tech-losses/
    Explore at:
    doc, docx, pdf, xlsx, xlsAvailable download formats
    Dataset updated
    Oct 1, 2025
    Dataset provided by
    IndexBox
    Authors
    IndexBox Inc.
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2012 - Oct 1, 2025
    Area covered
    United States
    Variables measured
    Market Size, Market Share, Tariff Rates, Average Price, Export Volume, Import Volume, Demand Elasticity, Market Growth Rate, Market Segmentation, Volume of Production, and 4 more
    Description

    Analysis of the US stock market retreat from record highs driven by persistent inflation data and losses in big tech stocks, despite indexes posting strong monthly gains.

  8. T

    United States - Shares of gross domestic product: Personal consumption...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 21, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2019). United States - Shares of gross domestic product: Personal consumption expenditures [Dataset]. https://tradingeconomics.com/united-states/shares-of-gross-domestic-product-personal-consumption-expenditures-percent-fed-data.html
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Jul 21, 2019
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    United States
    Description

    United States - Shares of gross domestic product: Personal consumption expenditures was 67.90% in January of 2024, according to the United States Federal Reserve. Historically, United States - Shares of gross domestic product: Personal consumption expenditures reached a record high of 81.80 in January of 1932 and a record low of 48.40 in January of 1944. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Shares of gross domestic product: Personal consumption expenditures - last updated from the United States Federal Reserve on September of 2025.

  9. Stock Futures Dip, Nvidia Earnings & PCE Data Ahead - News and Statistics -...

    • indexbox.io
    doc, docx, pdf, xls +1
    Updated Sep 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IndexBox Inc. (2025). Stock Futures Dip, Nvidia Earnings & PCE Data Ahead - News and Statistics - IndexBox [Dataset]. https://www.indexbox.io/blog/us-stock-futures-pause-rally-nvidia-earnings-in-focus/
    Explore at:
    docx, xls, doc, pdf, xlsxAvailable download formats
    Dataset updated
    Sep 1, 2025
    Dataset provided by
    IndexBox
    Authors
    IndexBox Inc.
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2012 - Sep 1, 2025
    Area covered
    United States
    Variables measured
    Market Size, Market Share, Tariff Rates, Average Price, Export Volume, Import Volume, Demand Elasticity, Market Growth Rate, Market Segmentation, Volume of Production, and 4 more
    Description

    US stock futures pull back as markets take a breather after a rally fueled by Fed rate cut hopes. All eyes are on Nvidia's critical earnings report and key inflation data due this week.

  10. f

    Grupa Azoty POLICE S.A. Financial Reports

    • financialreports.eu
    Updated Sep 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    FinancialReports UG (2025). Grupa Azoty POLICE S.A. Financial Reports [Dataset]. https://financialreports.eu/companies/grupa-azoty-police-sa/
    Explore at:
    Dataset updated
    Sep 25, 2025
    Dataset authored and provided by
    FinancialReports UG
    License

    https://financialreports.eu/https://financialreports.eu/

    Time period covered
    2022 - Present
    Description

    Comprehensive collection of financial reports and documents for Grupa Azoty POLICE S.A. (PCE)

  11. T

    United States - Shares of gross domestic product: Personal consumption...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 26, 2019
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2019). United States - Shares of gross domestic product: Personal consumption expenditures: Services [Dataset]. https://tradingeconomics.com/united-states/shares-of-gross-domestic-product-personal-consumption-expenditures-services-percent-fed-data.html
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    Jul 26, 2019
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    United States
    Description

    United States - Shares of gross domestic product: Personal consumption expenditures: Services was 46.50% in January of 2024, according to the United States Federal Reserve. Historically, United States - Shares of gross domestic product: Personal consumption expenditures: Services reached a record high of 46.60 in January of 2017 and a record low of 21.40 in January of 1944. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Shares of gross domestic product: Personal consumption expenditures: Services - last updated from the United States Federal Reserve on October of 2025.

  12. T

    United States - Shares of gross domestic product: Personal consumption...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 26, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2019). United States - Shares of gross domestic product: Personal consumption expenditures [Dataset]. https://tradingeconomics.com/united-states/shares-of-gross-domestic-product-personal-consumption-expenditures-fed-data.html
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Jul 26, 2019
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    United States
    Description

    United States - Shares of gross domestic product: Personal consumption expenditures was 68.10% in April of 2025, according to the United States Federal Reserve. Historically, United States - Shares of gross domestic product: Personal consumption expenditures reached a record high of 68.80 in July of 2009 and a record low of 58.60 in January of 1967. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Shares of gross domestic product: Personal consumption expenditures - last updated from the United States Federal Reserve on October of 2025.

  13. h

    Shochu Balance Sheet and Consumption, 1909~1940: Estimates of long-term...

    • d-repo.ier.hit-u.ac.jp
    • jdcat.jsps.go.jp
    application/x-yaml +3
    Updated Feb 17, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    篠原, 三代平 (2023). Shochu Balance Sheet and Consumption, 1909~1940: Estimates of long-term economic statistics of Japan Personal Consumption Expenditures Table 60 [Dataset]. https://d-repo.ier.hit-u.ac.jp/records/2019956
    Explore at:
    text/x-shellscript, application/x-yaml, txt, xlsxAvailable download formats
    Dataset updated
    Feb 17, 2023
    Authors
    篠原, 三代平
    Time period covered
    1909
    Area covered
    日本, Japan
    Description

    Production, Change in Stocks: Stock at Begin. of Year, Change in Stocks: Changes During Year, Exports, Imports, Domestic Supply, Retail Prices, Value of Consumption

  14. F

    Shares of gross domestic product: Personal consumption expenditures:...

    • fred.stlouisfed.org
    json
    Updated Sep 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Shares of gross domestic product: Personal consumption expenditures: Nondurable goods [Dataset]. https://fred.stlouisfed.org/series/DNDGRE1Q156NBEA
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 25, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Shares of gross domestic product: Personal consumption expenditures: Nondurable goods (DNDGRE1Q156NBEA) from Q1 1947 to Q2 2025 about Shares of GDP, nondurable goods, PCE, consumption expenditures, consumption, personal, goods, GDP, and USA.

  15. h

    Sake Balance Sheet and Consumption, 1909~1940: Estimates of long-term...

    • d-repo.ier.hit-u.ac.jp
    application/x-yaml +3
    Updated Feb 17, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    篠原, 三代平 (2023). Sake Balance Sheet and Consumption, 1909~1940: Estimates of long-term economic statistics of Japan Personal Consumption Expenditures Table 58 [Dataset]. https://d-repo.ier.hit-u.ac.jp/records/2019954
    Explore at:
    xlsx, application/x-yaml, txt, text/x-shellscriptAvailable download formats
    Dataset updated
    Feb 17, 2023
    Authors
    篠原, 三代平
    Time period covered
    1909
    Area covered
    Japan, 日本
    Description

    Production: Vol. of Brewing, Production: Addition of Water, Change in Stocks: Stock at Beginning of Year, Change in Stocks: Changes During Year, Exports, Imports, Domestic Supply, Retail Prices, Value of Consumption

  16. T

    United States - Shares of gross domestic product: Personal consumption...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jan 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). United States - Shares of gross domestic product: Personal consumption expenditures: Goods [Dataset]. https://tradingeconomics.com/united-states/shares-of-gross-domestic-product-personal-consumption-expenditures-goods-percent-fed-data.html
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Jan 15, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    United States
    Description

    United States - Shares of gross domestic product: Personal consumption expenditures: Goods was 21.20% in April of 2025, according to the United States Federal Reserve. Historically, United States - Shares of gross domestic product: Personal consumption expenditures: Goods reached a record high of 40.40 in October of 1949 and a record low of 21.00 in January of 2019. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Shares of gross domestic product: Personal consumption expenditures: Goods - last updated from the United States Federal Reserve on September of 2025.

  17. h

    Rice Balance Sheet, 1909~1940: Estimates of long-term economic statistics of...

    • d-repo.ier.hit-u.ac.jp
    • jdcat.jsps.go.jp
    application/x-yaml +3
    Updated Feb 17, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    篠原, 三代平 (2023). Rice Balance Sheet, 1909~1940: Estimates of long-term economic statistics of Japan Personal Consumption Expenditures Table 9 [Dataset]. https://d-repo.ier.hit-u.ac.jp/records/2019905
    Explore at:
    xlsx, txt, text/x-shellscript, application/x-yamlAvailable download formats
    Dataset updated
    Feb 17, 2023
    Authors
    篠原, 三代平
    Time period covered
    1909
    Area covered
    日本, Japan
    Description

    Production, Changes in Stock, Exports, Imports, Domestic Supply, Domestic Supply: Used for Seeds & Manufacture, Domestic Supply: Used for food, Domestic Supply: Net Food Supply

  18. F

    Shares of gross domestic product: Personal consumption expenditures: Durable...

    • fred.stlouisfed.org
    json
    Updated Sep 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Shares of gross domestic product: Personal consumption expenditures: Durable goods [Dataset]. https://fred.stlouisfed.org/series/DDURRE1Q156NBEA
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 25, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Shares of gross domestic product: Personal consumption expenditures: Durable goods (DDURRE1Q156NBEA) from Q1 1947 to Q2 2025 about Shares of GDP, durable goods, PCE, consumption expenditures, consumption, personal, goods, GDP, and USA.

  19. T

    United States - Shares of gross domestic product: Personal consumption...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 4, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). United States - Shares of gross domestic product: Personal consumption expenditures: Nondurable goods [Dataset]. https://tradingeconomics.com/united-states/shares-of-gross-domestic-product-personal-consumption-expenditures-nondurable-goods-fed-data.html
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Sep 4, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    United States
    Description

    United States - Shares of gross domestic product: Personal consumption expenditures: Nondurable goods was 14.00% in January of 2024, according to the United States Federal Reserve. Historically, United States - Shares of gross domestic product: Personal consumption expenditures: Nondurable goods reached a record high of 35.80 in January of 1934 and a record low of 13.90 in January of 2019. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Shares of gross domestic product: Personal consumption expenditures: Nondurable goods - last updated from the United States Federal Reserve on October of 2025.

  20. j

    Beer Balance Sheet and Consumption, 1909~1940: Estimates of long-term...

    • jdcat.jsps.go.jp
    • d-repo.ier.hit-u.ac.jp
    application/x-yaml +2
    Updated Mar 13, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    篠原, 三代平 (2023). Beer Balance Sheet and Consumption, 1909~1940: Estimates of long-term economic statistics of Japan Personal Consumption Expenditures Table 62 [Dataset]. https://jdcat.jsps.go.jp/records/27636
    Explore at:
    txt, text/x-shellscript, application/x-yamlAvailable download formats
    Dataset updated
    Mar 13, 2023
    Authors
    篠原, 三代平
    Time period covered
    1909
    Area covered
    日本, Japan
    Description

    Production, Changes in Stocks: Stock at Begin. of Year, Changes in Stocks: Changes During Year, Exports, Imports, Domestic Supply, Retail Prices, Value of Consumption

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Work With Data (2025). Evolution of historical highest price for PCE.WA [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=line&f=1&fcol0=stock&fop0=%3D&fval0=PCE.WA&x=date&y=highest_price

Evolution of historical highest price for PCE.WA

Explore at:
Dataset updated
May 6, 2025
Dataset authored and provided by
Work With Data
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Description

This line chart displays highest price by date using the aggregation sum. The data is filtered where the stock is PCE.WA. The data is about stocks per day.

Search
Clear search
Close search
Google apps
Main menu