The main stock market index of Philippines, the PSEi, fell to 5906 points on December 3, 2025, losing 1.48% from the previous session. Over the past month, the index has climbed 0.66%, though it remains 12.25% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Philippines. Philippines Stock Market (PSEi) - values, historical data, forecasts and news - updated on December of 2025.

The Philippine Stock Exchange reported about **** million market accounts in 2023, reflecting an increase compared to the previous year. The number of stock market accounts in the Philippines has been gradually increasing in the past eight years. In the same year, about ** percent of the total stock market accounts in the country were online trading accounts.

Prices for Philippines Stock Exchange PSEi Index including live quotes, historical charts and news. Philippines Stock Exchange PSEi Index was last updated by Trading Economics this December 2 of 2025.

Content

This dataset contains the historical data of 303 publicly listed companies in the Philippines Stock Exchange from December 2011 to March 24, 2021. All data were scraped from https://ph.investing.com.

Scraping scripts can be found here: https://github.com/ShaneMaglangit/pse-stocks

The statistic shows the annual growth of Philippine Stock Exchange' (PSE) stock market regular accounts in the Philippines from 2014 to 2018. In 2018, there was approximately ***** thousand stock market regular accounts in the Philippine Stock Exchange (PSE).

Philippines Index: PSE: All Shares data was reported at 4,441.330 14Nov1996=1000 in Nov 2018. This records an increase from the previous number of 4,370.460 14Nov1996=1000 for Oct 2018. Philippines Index: PSE: All Shares data is updated monthly, averaging 1,668.750 14Nov1996=1000 from Nov 1996 (Median) to Nov 2018, with 265 observations. The data reached an all-time high of 5,124.830 14Nov1996=1000 in Jan 2018 and a record low of 400.470 14Nov1996=1000 in Aug 1998. Philippines Index: PSE: All Shares data remains active status in CEIC and is reported by Philippine Stock Exchange. The data is categorized under Global Database’s Philippines – Table PH.Z003: Philippines Stock Exchange: Index.

Actual value and historical data chart for Philippines Stock Market Return Percent Year On Year

Graph and download economic data for Volatility of Stock Price Index for Philippines (DDSM01PHA066NWDB) from 1987 to 2021 about Philippines, volatility, stocks, price index, indexes, and price.

Comprehensive list of blue chip stocks listed on the Philippine Stock Exchange for 2025

List of highest-yielding dividend stocks in the Philippine Stock Exchange for 2025

Philippines Market Capitalization: PSE data was reported at 17,583,119.612 PHP mn in 2017. This records an increase from the previous number of 14,438,774.757 PHP mn for 2016. Philippines Market Capitalization: PSE data is updated yearly, averaging 1,170,054.044 PHP mn from Dec 1970 (Median) to 2017, with 48 observations. The data reached an all-time high of 17,583,119.612 PHP mn in 2017 and a record low of 4,614.805 PHP mn in 1971. Philippines Market Capitalization: PSE data remains active status in CEIC and is reported by Philippine Stock Exchange. The data is categorized under Global Database’s Philippines – Table PH.Z008: Philippines Stock Exchange: Annual Statistics.

Comprehensive list of the 100 largest companies by market capitalization in the Philippine Stock Exchange for 2025

Philippines Market Cap: PSE: Property data was reported at 2,254,534.775 PHP mn in Oct 2018. This records a decrease from the previous number of 2,346,774.229 PHP mn for Sep 2018. Philippines Market Cap: PSE: Property data is updated monthly, averaging 401,974.195 PHP mn from Oct 1994 (Median) to Oct 2018, with 289 observations. The data reached an all-time high of 2,564,797.427 PHP mn in Jan 2018 and a record low of 116,822.382 PHP mn in Oct 2000. Philippines Market Cap: PSE: Property data remains active status in CEIC and is reported by Philippine Stock Exchange. The data is categorized under Global Database’s Philippines – Table PH.Z002: Philippines Stock Exchange: Capital Raised and Market Capitalization.

Philippines Net Foreign Buying: PSE data was reported at 37,043.337 PHP mn in Nov 2018. This records an increase from the previous number of -11,472.811 PHP mn for Oct 2018. Philippines Net Foreign Buying: PSE data is updated monthly, averaging 237.818 PHP mn from Jun 1999 (Median) to Nov 2018, with 234 observations. The data reached an all-time high of 37,043.337 PHP mn in Nov 2018 and a record low of -32,785.774 PHP mn in Sep 2015. Philippines Net Foreign Buying: PSE data remains active status in CEIC and is reported by Philippine Stock Exchange. The data is categorized under Global Database’s Philippines – Table PH.Z007: Philippines Stock Exchange: Foreign Transactions. PSE listed stocks only. Data prior to 2006 is preliminary.

Historical dataset of the Philippines Stock Market Index (PSEi), covering values from 1987-01-01 to 2025-11-14, with the latest releases and long-term trends. Available for free download in CSV format.

Get the latest stock price and market data for APC Group, Inc. (APC) on the Philippine Stock Exchange today

Philippine Stock Exchange Data

Daily OHLCV stock data from the Philippines

As of April 2025, AREIT, Inc. had the highest price per share at ***** Philippine pesos. MREIT of the Megaworld Corporation ranked next with a ***** Philippine pesos share price. AREIT was the first REIT in the Philippines which was publicly listed on the Philippine Stock Exchange in 2020. AREIT is a publicly held company at 34 percent and the remaining shares are owned by its sponsor, Ayala Land, Inc. There are currently * publicly listed REITs in the country.

Comprehensive list of highest dividend-yielding stocks in the Philippine Stock Exchange for 2025

Philippines Turnover: PSE: Share: Exchange Traded Fund data was reported at 0.364 Share mn in Oct 2018. This records an increase from the previous number of 0.275 Share mn for Sep 2018. Philippines Turnover: PSE: Share: Exchange Traded Fund data is updated monthly, averaging 0.396 Share mn from Dec 2013 (Median) to Oct 2018, with 59 observations. The data reached an all-time high of 3.814 Share mn in Dec 2014 and a record low of 0.088 Share mn in Apr 2016. Philippines Turnover: PSE: Share: Exchange Traded Fund data remains active status in CEIC and is reported by Philippine Stock Exchange. The data is categorized under Global Database’s Philippines – Table PH.Z004: Philippines Stock Exchange: Turnover. The data refers to Philippine Stock Exchange listed stocks only.