United States Spot Exchange Rate: US Dollar to Pound Sterling data was reported at 1.301 USD/GBP in Oct 2018. This records a decrease from the previous number of 1.307 USD/GBP for Sep 2018. United States Spot Exchange Rate: US Dollar to Pound Sterling data is updated monthly, averaging 1.638 USD/GBP from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 2.618 USD/GBP in Mar 1972 and a record low of 1.093 USD/GBP in Feb 1985. United States Spot Exchange Rate: US Dollar to Pound Sterling data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.

United States COT: Futures: British Pound Sterling (GBP): Open Interest data was reported at 187,151.000 62500 GBP/Contract in 17 Jul 2018. This records an increase from the previous number of 178,633.000 62500 GBP/Contract for 10 Jul 2018. United States COT: Futures: British Pound Sterling (GBP): Open Interest data is updated weekly, averaging 157,766.500 62500 GBP/Contract from Jun 2006 (Median) to 17 Jul 2018, with 624 observations. The data reached an all-time high of 299,048.000 62500 GBP/Contract in 08 Mar 2016 and a record low of 64,421.000 62500 GBP/Contract in 16 Dec 2008. United States COT: Futures: British Pound Sterling (GBP): Open Interest data remains active status in CEIC and is reported by US Commodity Futures Trading Commission. The data is categorized under Global Database’s USA – Table US.Z025: Commitment of Traders: Financial: Futures.

The pound to euro history reveals that exchange rates in 2022 were not as low as they were during 2008 or since the Brexit referendum. Since the United Kingdom (UK) held a referendum on its European Union membership in June 2016, the British pound (GBP) weakened against the euro. From a high of 1.43 at the end of November 2015, the GBP to EUR exchange rate has remained below 1.2 since July 2016, sitting at 1.11 as of October 2020. By July 29, 2025, values had reached 1.15 euros per pound. The euro to pound exchange rate can be found on a different page.Hitting UK citizens' pocketsIt is not just European holidaymakers that are hit when the British pound to Euro exchange rate falls. The average UK consumer also feels the pinch as inflation rates often rise to cover the shortfall of the pound. When the inflation rate rises, the price of imported goods goes up and the consumer ends up paying more. GBP to U.S. dollarSince 2016's referendum, the British pound (GBP) fell across the exchange. The GBP's fall against the Euro was also reflected against the U.S. dollar where the exchange rate in May 2016 (pre-referendum) of 1.46 dollars to the pound has fallen significantly.

The USD/EGP exchange rate rose to 48.6700 on August 1, 2025, up 0.21% from the previous session. Over the past month, the Egyptian Pound has strengthened 1.38%, but it's down by 0.10% over the last 12 months. Egyptian Pound - values, historical data, forecasts and news - updated on August of 2025.

Iran Foreign Exchange Rate: CBI: End of Period: Sterling Pound data was reported at 53,373.000 IRR/GBP in Oct 2018. This records a decrease from the previous number of 54,727.000 IRR/GBP for Sep 2018. Iran Foreign Exchange Rate: CBI: End of Period: Sterling Pound data is updated monthly, averaging 15,675.000 IRR/GBP from Mar 1992 (Median) to Oct 2018, with 320 observations. The data reached an all-time high of 57,860.000 IRR/GBP in Apr 2018 and a record low of 2,205.000 IRR/GBP in Nov 1992. Iran Foreign Exchange Rate: CBI: End of Period: Sterling Pound data remains active status in CEIC and is reported by Central Bank of the Islamic Republic of Iran. The data is categorized under Global Database’s Iran – Table IR.M001: Foreign Exchange Rates.

Exchange Rate: RBA: UK Pound Sterling to Australian Dollar data was reported at 0.479 AUD/GBP in Apr 2025. This records a decrease from the previous number of 0.485 AUD/GBP for Mar 2025. Exchange Rate: RBA: UK Pound Sterling to Australian Dollar data is updated monthly, averaging 0.494 AUD/GBP from Jul 1969 (Median) to Apr 2025, with 670 observations. The data reached an all-time high of 0.780 AUD/GBP in Oct 1976 and a record low of 0.335 AUD/GBP in Sep 2001. Exchange Rate: RBA: UK Pound Sterling to Australian Dollar data remains active status in CEIC and is reported by Reserve Bank of Australia. The data is categorized under Global Database’s Australia – Table AU.M009: Exchange Rate.

Albania Foreign Exchange Rate: BOA: End of Period: British Pound data was reported at 116.020 GBP/ALL in Apr 2025. This records a decrease from the previous number of 119.250 GBP/ALL for Mar 2025. Albania Foreign Exchange Rate: BOA: End of Period: British Pound data is updated monthly, averaging 165.960 GBP/ALL from Jan 1994 (Median) to Apr 2025, with 376 observations. The data reached an all-time high of 297.423 GBP/ALL in Jun 1997 and a record low of 116.020 GBP/ALL in Apr 2025. Albania Foreign Exchange Rate: BOA: End of Period: British Pound data remains active status in CEIC and is reported by Bank of Albania. The data is categorized under Global Database’s Albania – Table AL.M010: Foreign Exchange Rates.

Canada Foreign Exchange Rate: Daily Average: End of Period: UK Pound Sterling data was reported at 1.724 CAD/GBP in Jan 2019. This records a decrease from the previous number of 1.744 CAD/GBP for Dec 2018. Canada Foreign Exchange Rate: Daily Average: End of Period: UK Pound Sterling data is updated monthly, averaging 1.709 CAD/GBP from Jan 2017 (Median) to Jan 2019, with 25 observations. The data reached an all-time high of 1.811 CAD/GBP in Mar 2018 and a record low of 1.616 CAD/GBP in Aug 2017. Canada Foreign Exchange Rate: Daily Average: End of Period: UK Pound Sterling data remains active status in CEIC and is reported by Bank of Canada. The data is categorized under Global Database’s Canada – Table CA.M009: Foreign Exchange Rate: Daily Average.

Foreign Exchange Rate: Bank of Mexico: Pound Sterling data was reported at 25.191 MXN/GBP in Mar 2019. This records a decrease from the previous number of 25.603 MXN/GBP for Feb 2019. Foreign Exchange Rate: Bank of Mexico: Pound Sterling data is updated monthly, averaging 20.808 MXN/GBP from Jan 2000 (Median) to Mar 2019, with 231 observations. The data reached an all-time high of 26.797 MXN/GBP in May 2016 and a record low of 12.736 MXN/GBP in Jun 2001. Foreign Exchange Rate: Bank of Mexico: Pound Sterling data remains active status in CEIC and is reported by Bank of Mexico. The data is categorized under Global Database’s Mexico – Table MX.M005: Foreign Exchange Rates.

United Kingdom Sterling Exchange Rate: Monthly Avg: US Dollar data was reported at 1.291 USD/GBP in Nov 2018. This records a decrease from the previous number of 1.301 USD/GBP for Oct 2018. United Kingdom Sterling Exchange Rate: Monthly Avg: US Dollar data is updated monthly, averaging 1.624 USD/GBP from Jan 1975 (Median) to Nov 2018, with 527 observations. The data reached an all-time high of 2.419 USD/GBP in Mar 1975 and a record low of 1.093 USD/GBP in Feb 1985. United Kingdom Sterling Exchange Rate: Monthly Avg: US Dollar data remains active status in CEIC and is reported by Bank of England. The data is categorized under Global Database’s United Kingdom – Table UK.M007: Foreign Exchange Rates.

Brazil Foreign Exchange Rate: BCB: British Pound: Bid data was reported at 4.834 BRL/GBP in 03 Jul 2019. This records a decrease from the previous number of 4.857 BRL/GBP for 02 Jul 2019. Brazil Foreign Exchange Rate: BCB: British Pound: Bid data is updated daily, averaging 3.997 BRL/GBP from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 6.396 BRL/GBP in 24 Sep 2015 and a record low of 2.486 BRL/GBP in 07 Jul 2011. Brazil Foreign Exchange Rate: BCB: British Pound: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.

United Kingdom UK: Official Exchange Rate: Average: per USD data was reported at 0.777 GBP/USD in 2017. This records an increase from the previous number of 0.741 GBP/USD for 2016. United Kingdom UK: Official Exchange Rate: Average: per USD data is updated yearly, averaging 0.568 GBP/USD from Dec 1960 (Median) to 2017, with 58 observations. The data reached an all-time high of 0.779 GBP/USD in 1985 and a record low of 0.357 GBP/USD in 1966. United Kingdom UK: Official Exchange Rate: Average: per USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United Kingdom – Table UK.World Bank.WDI: Exchange Rates and Real Effective Exchange Rates. Official exchange rate refers to the exchange rate determined by national authorities or to the rate determined in the legally sanctioned exchange market. It is calculated as an annual average based on monthly averages (local currency units relative to the U.S. dollar).; ; International Monetary Fund, International Financial Statistics.; ;

Foreign Exchange Rate: Bank of Russia: British Pound Sterling data was reported at 106.377 GBP/RUB in 15 May 2025. This records an increase from the previous number of 106.342 GBP/RUB for 14 May 2025. Foreign Exchange Rate: Bank of Russia: British Pound Sterling data is updated daily, averaging 82.488 GBP/RUB from Jul 1992 (Median) to 15 May 2025, with 7584 observations. The data reached an all-time high of 158.334 GBP/RUB in 11 Mar 2022 and a record low of 44.515 GBP/RUB in 09 Jul 2011. Foreign Exchange Rate: Bank of Russia: British Pound Sterling data remains active status in CEIC and is reported by Bank of Russia. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table RU.MF001: Foreign Exchange Rate: Bank of Russia: Main Currencies. The official exchange rates of foreign currencies against the ruble are set by an order of the Bank of Russia and remain valid until the next order becomes effective.

Bosnia and Herzegovina Foreign Exchange Rate: CBBH: End of Month: British Pound data was reported at 2.302 GBP/BAM in Apr 2025. This records a decrease from the previous number of 2.346 GBP/BAM for Mar 2025. Bosnia and Herzegovina Foreign Exchange Rate: CBBH: End of Month: British Pound data is updated monthly, averaging 2.397 GBP/BAM from Jan 1998 (Median) to Apr 2025, with 328 observations. The data reached an all-time high of 3.376 GBP/BAM in Oct 2000 and a record low of 2.053 GBP/BAM in Dec 2008. Bosnia and Herzegovina Foreign Exchange Rate: CBBH: End of Month: British Pound data remains active status in CEIC and is reported by Central Bank of Bosnia and Herzegovina. The data is categorized under Global Database’s Bosnia and Herzegovina – Table BA.M004: Foreign Exchange Rates.

Albania Foreign Exchange Rate: BOA: End of Period: British Pound data was reported at 120.210 GBP/ALL in Feb 2025. This records an increase from the previous number of 119.410 GBP/ALL for Jan 2025. Albania Foreign Exchange Rate: BOA: End of Period: British Pound data is updated monthly, averaging 166.010 GBP/ALL from Jan 1994 (Median) to Feb 2025, with 374 observations. The data reached an all-time high of 297.423 GBP/ALL in Jun 1997 and a record low of 117.510 GBP/ALL in Oct 2024. Albania Foreign Exchange Rate: BOA: End of Period: British Pound data remains active status in CEIC and is reported by Bank of Albania. The data is categorized under Global Database’s Albania – Table AL.M010: Foreign Exchange Rates.

Foreign Exchange Rate: Bank of Russia: Period End: British Pound Sterling data was reported at 86.523 RUB/GBP in Jan 2019. This records a decrease from the previous number of 88.283 RUB/GBP for Dec 2018. Foreign Exchange Rate: Bank of Russia: Period End: British Pound Sterling data is updated monthly, averaging 48.129 RUB/GBP from Jul 1992 (Median) to Jan 2019, with 319 observations. The data reached an all-time high of 107.983 RUB/GBP in Dec 2015 and a record low of 0.309 RUB/GBP in Jul 1992. Foreign Exchange Rate: Bank of Russia: Period End: British Pound Sterling data remains active status in CEIC and is reported by The Central Bank of the Russian Federation. The data is categorized under Global Database’s Russian Federation – Table RU.ME001: Foreign Exchange Rate: Bank of Russia: Main Currencies.

Tajikistan Foreign Exchange Rate: NBT: British Pound Sterling data was reported at 12.035 TJS/GBP in Oct 2018. This records a decrease from the previous number of 12.271 TJS/GBP for Sep 2018. Tajikistan Foreign Exchange Rate: NBT: British Pound Sterling data is updated monthly, averaging 7.718 TJS/GBP from Nov 2007 (Median) to Oct 2018, with 132 observations. The data reached an all-time high of 12.452 TJS/GBP in Jan 2018 and a record low of 5.015 TJS/GBP in Dec 2008. Tajikistan Foreign Exchange Rate: NBT: British Pound Sterling data remains active status in CEIC and is reported by National Bank of Tajikistan. The data is categorized under Global Database’s Tajikistan – Table TJ.M005: Foreign Exchange Rates.

Argentina Forex: Month End: Ask: British Pound data was reported at 1,560.897 GBP/ARS in Apr 2025. This records an increase from the previous number of 1,386.319 GBP/ARS for Mar 2025. Argentina Forex: Month End: Ask: British Pound data is updated monthly, averaging 7.473 GBP/ARS from Jan 2000 (Median) to Apr 2025, with 304 observations. The data reached an all-time high of 1,560.897 GBP/ARS in Apr 2025 and a record low of 1.413 GBP/ARS in Jun 2001. Argentina Forex: Month End: Ask: British Pound data remains active status in CEIC and is reported by Central Bank of Argentina. The data is categorized under Global Database’s Argentina – Table AR.M012: Foreign Exchange Rates.

European Union FX Reference Rate: ECB: Pound Sterling to Euro data was reported at 0.852 EUR/GBP in Apr 2025. This records an increase from the previous number of 0.835 EUR/GBP for Mar 2025. European Union FX Reference Rate: ECB: Pound Sterling to Euro data is updated monthly, averaging 0.789 EUR/GBP from Jan 1990 (Median) to Apr 2025, with 424 observations. The data reached an all-time high of 0.953 EUR/GBP in Dec 2008 and a record low of 0.579 EUR/GBP in Apr 2000. European Union FX Reference Rate: ECB: Pound Sterling to Euro data remains active status in CEIC and is reported by European Central Bank. The data is categorized under Global Database’s Belgium – Table BE.ECB: Euro Foreign Exchange Reference Rates.

Colombia Foreign Exchange Rate: Month End: British Pound: Average data was reported at 5,608.377 GBP/COP in Apr 2025. This records an increase from the previous number of 5,411.560 GBP/COP for Mar 2025. Colombia Foreign Exchange Rate: Month End: British Pound: Average data is updated monthly, averaging 3,943.266 GBP/COP from Nov 2008 (Median) to Apr 2025, with 198 observations. The data reached an all-time high of 5,868.466 GBP/COP in Apr 2023 and a record low of 2,757.235 GBP/COP in Feb 2013. Colombia Foreign Exchange Rate: Month End: British Pound: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.