15 datasets found
  1. M

    Pound Dollar Exchange Rate (GBP USD) - 54 Years of Historical Data

    • macrotrends.net
    • new.macrotrends.net
    csv
    Updated Mar 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Pound Dollar Exchange Rate (GBP USD) - 54 Years of Historical Data [Dataset]. https://www.macrotrends.net/2549/pound-dollar-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Mar 11, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    World
    Description

    Long term historical dataset of the daily British Pound - U.S. Dollar (GBPUSD) exchange rate back to 1971.

  2. T

    British Pound Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). British Pound Data [Dataset]. https://tradingeconomics.com/united-kingdom/currency
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1957 - Mar 27, 2025
    Area covered
    United Kingdom
    Description

    The GBPUSD increased 0.0035 or 0.27% to 1.2924 on Thursday March 27 from 1.2889 in the previous trading session. British Pound - values, historical data, forecasts and news - updated on March of 2025.

  3. F

    U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Mar 24, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXUSUK
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Mar 24, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    United Kingdom
    Description

    Graph and download economic data for U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate (DEXUSUK) from 1971-01-04 to 2025-03-21 about United Kingdom, exchange rate, currency, rate, and USA.

  4. M

    Euro British Pound Exchange Rate (EUR GBP) - 26 Years of Historical Data

    • macrotrends.net
    csv
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Euro British Pound Exchange Rate (EUR GBP) - 26 Years of Historical Data [Dataset]. https://www.macrotrends.net/2553/euro-british-pound-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    World, United Kingdom
    Description

    Long term dataset showing the daily Euro - British Pound (EURGBP) exchange rate back to 1999.

  5. Quarterly USD exchange rate against the 10 most traded currencies worldwide...

    • statista.com
    • flwrdeptvarieties.store
    Updated Feb 12, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Quarterly USD exchange rate against the 10 most traded currencies worldwide 2001-2024 [Dataset]. https://www.statista.com/statistics/655224/conversion-rate-of-major-currencies-to-the-us-dollar/
    Explore at:
    Dataset updated
    Feb 12, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide, Canada, Hong Kong, United Kingdom, South Korea, Japan, China, Europe, Switzerland, Australia
    Description

    A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to 150, whereas analysts suspected it should be around 90 given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at 5.25 percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

  6. GBP/EUR FX rate, up until Mar 25, 2025

    • statista.com
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). GBP/EUR FX rate, up until Mar 25, 2025 [Dataset]. https://www.statista.com/statistics/1034391/monthly-exchange-rate-gbp-eur-worldwide/
    Explore at:
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 25, 2021 - Mar 25, 2025
    Area covered
    United Kingdom (Great Britain)
    Description

    The pound to euro history reveals that exchange rates in 2022 were not as low as they were during 2008 or since the Brexit referendum. Since the United Kingdom (UK) held a referendum on its European Union membership in June 2016, the British pound (GBP) weakened against the euro. From a high of 1.43 at the end of Nov 2015, the GBP to EUR exchange rate has remained below 1.2 since July 2016, sitting at 1.11 as of October 2020. By March 25, 2025, values had reached 1.20 euros per pound. The euro to pound exchange rate can be found on a different page.Hitting UK citizens' pockets It is not just European holiday makers that are hit when the British pound to Euro exchange rate falls. The average UK consumer also feels the pinch as inflation rates often rise to cover the shortfall of the pound. When the inflation rate rises, the price of imported goods goes up and the consumer ends up paying more. GBP to U.S. dollarSince 2016's referendum, the British pound (GBP) fell across the exchange. The GBP's fall against the Euro was also reflected against the U.S. dollar where the exchange rate in May 2016 (pre-referendum) of 1.46 dollars to the pound has fallen significantly.

  7. EUR/USD FX rate, up until Mar 25, 2025

    • statista.com
    Updated May 25, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2021). EUR/USD FX rate, up until Mar 25, 2025 [Dataset]. https://www.statista.com/statistics/412794/euro-to-u-s-dollar-annual-average-exchange-rate/
    Explore at:
    Dataset updated
    May 25, 2021
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 25, 2021 - Mar 25, 2025
    Area covered
    Europe
    Description

    The euro-to-dollar exchange rate fluctuated significantly in 2022, reaching its lowest recorded value since 2008 during that time. Figures were different later in the year, however, with a rate of 1.08 USD recorded at the end of March 25, 2025. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different than an annual measure at point in time, which reflects concrete values as of end of the year. EstablishmentThe euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of 19 countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita.Euro to USDBetween 2001 and 2008, the average annual exchange rate of the euro to the U.S. dollar noted a steep increase. In 2008, the euro to U.S. dollar annual average exchange rate was equal to 1.47, which meant that one euro could buy 1.47 U.S. dollars. By 2019, this value had decreased overall, to a value of 1.12 which meant that one euro could buy 1.12 U.S. dollars. Similar dynamics in the euro to U.S. dollar exchange rate were also reflected in the monthly exchange rate in recent years.

  8. F

    Exchange Rate to U.S. Dollar for Lebanon

    • fred.stlouisfed.org
    json
    Updated Sep 17, 2012
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2012). Exchange Rate to U.S. Dollar for Lebanon [Dataset]. https://fred.stlouisfed.org/series/FXRATELBA618NUPN
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Sep 17, 2012
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    United States, Lebanon
    Description

    Graph and download economic data for Exchange Rate to U.S. Dollar for Lebanon (FXRATELBA618NUPN) from 1950 to 2010 about Lebanon, exchange rate, currency, rate, and USA.

  9. T

    Syrian Pound Data

    • tradingeconomics.com
    • hu.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Nov 8, 2012
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2012). Syrian Pound Data [Dataset]. https://tradingeconomics.com/syria/currency
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    Nov 8, 2012
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 7, 2008 - Mar 26, 2025
    Area covered
    Syria
    Description

    The USDSYP traded at 13,005.0000 on Wednesday March 26. Syrian Pound - values, historical data, forecasts and news - updated on March of 2025.

  10. E

    Egypt Exchange Rate against USD

    • ceicdata.com
    Updated Jun 15, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2020). Egypt Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/egypt/exchange-rate-against-usd
    Explore at:
    Dataset updated
    Jun 15, 2020
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 1, 2022 - May 1, 2023
    Area covered
    Egypt
    Description

    Key information about Egypt Exchange Rate against USD

    • Egypt Exchange Rate against USD averaged 30.887 (USD/EGP) in May 2023, compared with 30.887 USD/EGP in the previous month.
    • Egypt Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2023.
    • The data reached an all-time high of 30.887 in May 2023 and a record low of 0.348 in Apr 1962.

    CEIC calculates monthly average Exchange Rate against USD as the average of daily Buy and Sell rates for the period. Central Bank of Egypt provides Buy and Sell of Exchange Rate against USD. Exchange Rate against USD prior to February 2005 is sourced from the International Monetary Fund.


    Key information about Egypt Exchange Rate against USD

    • In the latest reports, Egypt Short Term Interest Rate: Monthly Average: Interbank Rate: Overnight was reported at 18.344 % pa in May 2023.
    • Its Long Term Interest Rate (Government Bonds Rate: 10 Years) was reported at 14.400 % pa in Jan 2021.
    • The cash rate (Policy Rate: Month End: Discount Rate) was set at 18.750 % pa in May 2023.

  11. Exchange rate of Egyptian pound to U.S. dollar 1989-2022

    • statista.com
    Updated Nov 3, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Exchange rate of Egyptian pound to U.S. dollar 1989-2022 [Dataset]. https://www.statista.com/statistics/1386359/annual-official-exchange-rate-of-egyptian-dinar-to-us-dollar/
    Explore at:
    Dataset updated
    Nov 3, 2023
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Egypt
    Description

    In 2022, one U.S. dollar could buy 19.16 Egyptian pounds. The official exchange rate generally increased in the observed period, with the Egyptian currency losing value gradually. Between 2016 and 2017, the currency faced a severe devaluation settling at 17.78 Egyptian pounds per dollar.

  12. U

    United Kingdom Real Effective Exchange Rate

    • ceicdata.com
    Updated Dec 15, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2020). United Kingdom Real Effective Exchange Rate [Dataset]. https://www.ceicdata.com/en/indicator/united-kingdom/real-effective-exchange-rate
    Explore at:
    Dataset updated
    Dec 15, 2020
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Feb 1, 2024 - Jan 1, 2025
    Area covered
    United Kingdom
    Description

    Key information about UK Real Effective Exchange Rate

    • United Kingdom Real Effective Exchange Rate (REER: 2005=100: Month Avg: United Kingdom) was 87.7 in Jan 2025, compared with the number of 89.4 in the previous month.
    • UK Real Effective Exchange Rate data is updated monthly and averaged 107.9 from Jan 1994 to Jan 2025.
    • The data reached an all-time high of 107.9 in Apr 2000 and a record low of 75.2 in Oct 2016.

    CEIC generates Real Effective Exchange Rate Index with base 2005=100. Bank for International Settlements provides Real Effective Exchange Rate Index with base 2020=100. CPI is used as a deflator. An increase in REER indicates reduced competitiveness for the reporting economy.


    Related information about UK Real Effective Exchange Rate

    • In the latest reports, UK Short Term Interest Rate: Month End: ICE LIBOR: 3 Months was reported at 0.1 % pa in Apr 2021.
    • The cash rate (Policy Rate: Month End: Base Rate) was set at 4.8 % pa in Jan 2025.
    • UK Exchange Rate against USD averaged 0.8 (USD/GBP) in Jun 2023.

  13. L

    Lebanon Exchange Rate against USD

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Lebanon Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/lebanon/exchange-rate-against-usd
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 1, 2022 - Apr 1, 2023
    Area covered
    Lebanon
    Description

    Key information about Lebanon Exchange Rate against USD

    • Lebanon Exchange Rate against USD averaged 15,000.000 (USD/LBP) in Apr 2023, compared with 15,000.000 USD/LBP in the previous month.
    • Lebanon Exchange Rate against USD data is updated monthly, available from Jan 1957 to Apr 2023.
    • The data reached an all-time high of 15,000.000 in Apr 2023 and a record low of 2.220 in Jun 1975.

    CEIC extends history for monthly average Exchange Rate against USD. Banque du Liban provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1964 is sourced from the International Monetary Fund.


    Key information about Lebanon Exchange Rate against USD

    • In the latest reports, Lebanon Short Term Interest Rate: Month End: Interbank Rate: Weighted Average was reported at 20.000 % pa in Jan 2023.
    • Its Long Term Interest Rate (Treasury Bills: Coupon Rate: 5 Years) was reported at 6.000 % pa in Jan 2023.
    • The cash rate (Policy Rate: Month End: Lebanon: Repo Rate) was set at 10.000 % pa in Jan 2023.

  14. U.S. dollar & euro to Russian ruble exchange rate monthly 2008-2025

    • statista.com
    Updated Jan 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). U.S. dollar & euro to Russian ruble exchange rate monthly 2008-2025 [Dataset]. https://www.statista.com/statistics/1200821/usd-eur-rub-exchange-rate-monthly/
    Explore at:
    Dataset updated
    Jan 30, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2008 - Jan 2025
    Area covered
    Russia
    Description

    The price of one euro reached approximately 102.3 Russian rubles on average in January 2025, having marked an increase compared to the previous month. The exchange rate of the U.S. dollar to the Russian ruble also declined relative to December 2024.

  15. Monthly U.S. Dollar Index (DXY) development 1973-2025

    • statista.com
    • flwrdeptvarieties.store
    Updated Mar 4, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly U.S. Dollar Index (DXY) development 1973-2025 [Dataset]. https://www.statista.com/statistics/1404145/us-dollar-index-historical-chart/
    Explore at:
    Dataset updated
    Mar 4, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 1973 - Mar 2025
    Area covered
    United States
    Description

    The US dollar index of February 2025 was higher than it was in 2024, although below the peak in late 2022. This reveals itself in a historical graphic on the past 50 years, measuring the relative strength of the U.S. dollar. This metric is different from other FX graphics that compare the U.S. dollar against other currencies. The history of the DXY Index The index shown here – often referred to with the code DXY, or USDX – measures the value of the U.S. dollar compared to a basket of six other foreign currencies. This basket includes the euro, the Swiss franc, the Japanese yen, the Canadian dollar, the British pound, and the Swedish króna. The index was created in 1973, after the arrival of the petrodollar and the dissolution of the Bretton Woods Agreement. Today, most of these currencies remain connected to the United States' largest trade partners. The relevance of the DXY Index The index focuses on trade and the strength of the U.S. dollar against specific currencies. It less on inflation or devaluation, which is measured in alternative metrics like the Big Mac Index. Indeed, as the methodology behind the DXY Index has only been updated once – when the euro arrived in 1999 – some argue this composition is not accurate to the current state of the world. The price development of the U.S. dollar affects many things, including commodity prices in general.

  16. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
MACROTRENDS (2025). Pound Dollar Exchange Rate (GBP USD) - 54 Years of Historical Data [Dataset]. https://www.macrotrends.net/2549/pound-dollar-exchange-rate-historical-chart

Pound Dollar Exchange Rate (GBP USD) - 54 Years of Historical Data

Pound Dollar Exchange Rate (GBP USD) - 54 Years of Historical Data

Explore at:
11 scholarly articles cite this dataset (View in Google Scholar)
csvAvailable download formats
Dataset updated
Mar 11, 2025
Dataset authored and provided by
MACROTRENDS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Area covered
World
Description

Long term historical dataset of the daily British Pound - U.S. Dollar (GBPUSD) exchange rate back to 1971.

Search
Clear search
Close search
Google apps
Main menu