The GBP/USD exchange rate fell to 1.3199 on December 2, 2025, down 0.11% from the previous session. Over the past month, the British Pound has strengthened 0.44%, and is up by 4.14% over the last 12 months. British Pound - values, historical data, forecasts and news - updated on December of 2025.

GBP/USD's 50–SMA rate slightly changed on November 11, 2025, pulled towards ****, while the 200–SMA rate was recorded at ****. The simple moving average, or SMA, is a common metric used within stock and FX market analysis and especially focuses on long-term trends. The 200-day SMA, especially, is considered very important, as it displays the average price of a stock or currency over the past 200 days (or 40 weeks of trading). If the price of the asset remains above this average, it is generally considered to be in an upward trend.

Daily open, high, low, close and mid GBP/USD rates with monthly and yearly summaries.

As of November 11, 2025, the GBP/USD rate experienced a resistance around the 1.32 level, according to the 50-day Fibonacci. Fibonacci—based off the famous infinite math sequence from 13th-century Italy—is a metric often used in FX trading to find key levels of support and resistance. Essentially, the sequence potentially reveals thresholds at which traders can buy or sell assets and are frequently set as profit targets. When these retracements are met, traders will act.

Daily open, high, low, close and mid GBP/EUR rates with monthly and yearly summaries.

This statistic shows the exchange rate of Pound Sterling (GBP) against the Euro (EUR) between June 20th and July 25th, 2016. The data displays a stable rate of exchange until the day after the UK’s EU Referendum, referred to as Brexit (June 23rd), at which point the value of the pound against the euro began to drop.

This dataset contains monthly exchange rate data for four major global currencies: United States Dollar (USD), British Pound (GBP), Canadian Dollar (CAD), and Australian Dollar (AUD). The data spans multiple years, starting from January 1999, and is recorded on a monthly basis. It is structured in CSV format with five columns: Date, USD_Price, GBP_Price, CAD_Price, and AUD_Price. The Date column represents the timestamp of the recorded exchange rate in the YYYY-MM-DD format, while the remaining columns represent the exchange rates for their respective currencies.

This dataset can be used for various financial and economic analyses, including identifying long-term trends, studying fluctuations in exchange rates, and understanding periods of stability and volatility. It is particularly useful for researchers and analysts looking to examine historical currency trends and assess the factors influencing foreign exchange markets.

Financial professionals can leverage this data to build predictive models and apply machine learning techniques to estimate future exchange rates. By analyzing past trends, it is possible to gain insights into potential market movements and develop strategies for risk management and investment decision-making.

Economists can use the dataset to examine the impact of global economic events on currency values and study correlations between exchange rates and macroeconomic indicators such as inflation, interest rates, and trade balances. This can provide a deeper understanding of how economic policies and external shocks affect currency markets over time.

Additionally, the dataset is valuable for comparing currency movements with stock markets, commodity prices, and international trade patterns. It enables researchers to analyze how different currencies react to financial crises, policy changes, and economic shifts. By offering a comprehensive view of historical exchange rate fluctuations, this dataset serves as a foundation for financial forecasting, economic research, and market correlation studies.

View market daily updates and historical trends for British Pound to US Dollar Exchange Rate. from United States. Source: Federal Reserve. Track economic …

View market daily updates and historical trends for US Dollar to Pound Sterling Exchange Rate. from United Kingdom. Source: European Central Bank. Track e…

The average exchange rate of the euro to the pound nearly reached 0.9 GBP over the course of 2022, a figure lower than in previous years. This is according to a comparison between average monthly and daily exchange rates. Figures changed, especially in the second half of 2022, after the British government first announced its inflation plans. By November 4, 2025, however, one euro was valued at 0.88 British pounds. The pound-to-euro exchange rate can be found on a different page.EstablishmentThe euro, which was established in 1992, introduced in non-physical form in 1999, and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of 19 countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita.Euro to GBPBetween 2000 and 2009, the average annual exchange rate of the euro to the British pound sterling noted a steep increase. In 2009, the euro to British pound sterling annual average exchange rate was equal to 0.89, which meant that one euro could buy 0.89 British pounds. By 2016, this value had decreased to a value of 0.82, which again meant that one euro could buy 0.88 British pounds. The Brexit referendum is the likely reason for the noted increase in value of the euro to British pound sterling from 2017 onwards. The overall strengthening of the euro against the British pound following the referendum result in June 2016 can be seen in the monthly exchange rate.

This table presents prices of several global markets as published daily in the Dutch Financieel Dagblad. On the basis of daily prices, Statistics Netherlands calculates average monthly prices, quarterly averages and annual averages. The table is divided into the following product groups: Agricultural products, Tropical products, Precious metals, Metals and Energy. Exchange rates of the US dollar, the British pound and the Japanese yen against the Euro and vice versa are also given in this table.

Data available from: 2006

Status of the figures. All figures presented in this table are final.

When will more recent figures be published? Approximately 14 days after the reporting month, more recent figures will be available for publication.

This report analyses the exchange rate between the Great British pound (GBP) sterling and the US dollar (USD). Figures are quoted in terms of USD ($) per GBP (£), meaning that a rise in the figure represents a stronger comparative pound. The data is sourced from the Bank of England (BoE) in addition to estimates by IBISWorld, with reference to the conditioning assumptions for the sterling effective exchange rate published by the Office for Budget Responsibility (OBR). The figures represent annual averages for each financial year (i.e., April through March). The spot price of the pound sterling in US dollars is determined by the supply and demand of the two currencies, which is in turn predominantly affected by the relative performance of the two economies and differences is monetary policy (i.e., interest rates) and inflation rates. The GBP/USD currency pair is one of the most frequently traded on global foreign exchange markets and, like all money markets, can be relatively volatile. The US dollar is also seen as a "safe-haven" currency, which can also have a significant bearing on the way it trades against other currencies on the global market.

A ranked comparison of GBP to EUR all-in rates, fees and delivered amounts for common transfer amounts.

Hourly USD→SYP, TRY→SYP and 21k gold prices by Syrian city with buy/sell quotes, source comparison and historical charts.

View market daily updates and historical trends for British Pound Sterling to Euro Exchange Rate. from European Union. Source: European Central Bank. Trac…

Concept: For the sake of time series organization, exchange rates have been grouped in two segments: I – Administered or free rates, covering the whole period since 1899, and II – Floating rates, which have been in place in the period of January 1989 to January 1999 and coexisted with the first segment. I – Administered or free exchange rates Available since 1899. In this period covered by the time series a great diversity of foreign exchange policies have been adopted. During some times, exchange rates were fixed (i.e. administered) by the monetary authorities, whereas in other times rates were freely agreed by market participants (i.e. they were free) and there were even times when both administered and free rates have existed at the same time. It should also be emphasized that between 1953 and 1961 a system of multiple exchange rates have been in place. For these time series the following kinds of exchange rates have been considered: - From January 1899 to January 1953 – administered rates; - From February 1953 to October 1961 – free rates, coming from the Exchange Portfolio of the Banco do Brasil. In this period administered rates have also been in place, with sell rates fixed on: CR$ 18,72, from Feb/1953 to Jul/1953; CR$ 18,82, from Aug/1953 to Dec/1958; and CR$ 18,92, from Jan/1959 to Feb/1961. In the beginning of the period most transactions were channeled through the administered rates system. As time went by, the number of transactions going through the free rates system grew. - From November 1961 to February 1990 – administered rates; and - From March 1990 onwards, free rates (Resolution 1.690 from 18.3.1990). The corresponding time series are the following ones: - Commercial dollar (sell and buy) – daily rates Available from 28.11.1984 onwards, refers to administered rates up to March 13th 1990 and to free rates from this date on (Resolution 1.690 from 18.3.1990). Administered rates are the ones fixed by the Central Bank. Free rates are the average of the rates of transactions effectively closed in the interbank market, weighted by the volume of sell transactions in the day. Outliers and rates presenting evidence of manipulation or other violations of the generally accepted market practices are excluded from the calculation. From March 1992 on, this rate was named PTAX. The series “American dollar – buy and sell – end of period” and “American dollar – buy and sell – period average” are derived respectively from these buy and sell daily rates. - American dollar – end of period Refers to the dollar administered rates expressed in Mil-réis for the period 1899-1941. The Mil-réis/dollar rates for the period 1899-1921 were computed from the pound/dollar parity. Discontinued in 1941. - American dollar (buy and sell) – end of period Annual rates are available from 1942 on and monthly rates from January 1953 on. End of period values correspond to the daily rate of the reference period´s last day. - American dollar (buy and sell) – period average Annual rates are available from 1942 on and monthly rates from January 1953 on. Buy and sell average rates are computed from the reference period daily rates. Monthly and annual rates were computed based on the running days of the reference up until December 1973. From January 1974 on, rates were weighted by the working days. II – Floating exchange rates Created by the Resolution 1.552 from 22.12.1988, this segment of the exchange market allowed markets participants to freely agree on the price of the foreign currency being negotiated. It initially covered only transactions related to international travel motivated by tourism, business, education and health. Later, other kinds of transactions were incorporated in the segment, such as gold, Brazilian investments abroad, unilateral transfers and some services. On 31.1.1999 this segment was terminated and the free and floating rates were merged. Series related to this segment are the following: - Tourism dollar (sell) Daily rates in the floating rate segment, available for the period between 27.5.1993 to 29.1.1999. The computation of this rate takes into account transactions in the interbank market weighted by the volume of sell transactions. Outliers and rates presenting evidence of manipulation or other violations of the generally accepted market practices are excluded from the computation. The series “American dollar – buy and sell – end of period” and “American dollar – buy and sell – period average” are derived respectively from these buy and sell daily rates. - American dollar (buy and sell) – end of period Rates for the last day of the reference period, computed for both buy and sell transactions. - American dollar (buy and sell) – period average Average of the daily rates of the reference period (month or year), computed for buy and sell transactions, weighted by the number of working days. Source: Central Bank Information System – PTAX800 transaction ee2d2d33-2788-458c-9b1b-506150cfd4d1 10813-exchange-rate---free---united-states-dollar-buy

China FX Rate: CFETC: Monthly Avg: GBP data was reported at 9.316 GBP/RMB in Nov 2025. This records a decrease from the previous number of 9.476 GBP/RMB for Oct 2025. China FX Rate: CFETC: Monthly Avg: GBP data is updated monthly, averaging 9.259 GBP/RMB from Aug 2006 (Median) to Nov 2025, with 232 observations. The data reached an all-time high of 15.414 GBP/RMB in Jul 2007 and a record low of 7.920 GBP/RMB in Sep 2022. China FX Rate: CFETC: Monthly Avg: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Exchange Rate.

The market price for swine is determined by various factors such as supply and demand, market conditions, production costs, and government regulations. This article discusses how these factors influence swine market prices and explains the importance of staying informed about them for market participants.

One pound was worth increasingly more Japanese yen as 2024 progressed, leading to the highest values since 2012. The GBP/JPY currency pair is not as widely traded on the global forex market as other coins, but does reflect the impact of a weakening yen. The Japanese economy suffers from a growing trade deficit, and also has a sizable difference between domestic and foreign interest rates.

The USD/SSP exchange rate rose to 4,568.9119 on December 2, 2025, up 0.09% from the previous session. Over the past month, the South Sudanese Pound has strengthened 0.04%, but it's down by 26.54% over the last 12 months. South Sudanese Pound - values, historical data, forecasts and news - updated on December of 2025.