100+ datasets found
  1. Daily pound to dollar (GBP/USD) SMA rates up to May 13, 2025

    • statista.com
    Updated May 14, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily pound to dollar (GBP/USD) SMA rates up to May 13, 2025 [Dataset]. https://www.statista.com/statistics/1336227/gbp-usd-sma-rates/
    Explore at:
    Dataset updated
    May 14, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 14, 2024 - May 13, 2025
    Area covered
    United Kingdom, United States
    Description

    GBP/USD's 50–SMA rate slightly changed on May 13, 2025, pulled towards ****, while the 200–SMA rate recorded at ****. The Simple Moving Average or SMA is a common metric used within stock and FX market analysis, and especially focuses on long-term trends. The 200-day SMA, especially, is considered very important, as it displays the average price of a stock or currency over the past 200 days (or 40 weeks of trading). If the price of the asset remains above this average, it is generally considered to be in an upwards trend.

  2. T

    USCGBP USD Coin British Pound - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). USCGBP USD Coin British Pound - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/uscgbp:cur
    Explore at:
    excel, xml, csv, jsonAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 20, 2025
    Description

    Prices for USCGBP USD Coin British Pound including live quotes, historical charts and news. USCGBP USD Coin British Pound was last updated by Trading Economics this July 20 of 2025.

  3. F

    U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Jul 14, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXUSUK
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 14, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate (DEXUSUK) from 1971-01-04 to 2025-07-11 about United Kingdom, exchange rate, currency, rate, and USA.

  4. T

    USDGBP US Dollar British Pound Sterling - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). USDGBP US Dollar British Pound Sterling - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/usdgbp:cur
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 20, 2025
    Description

    Prices for USDGBP US Dollar British Pound Sterling including live quotes, historical charts and news. USDGBP US Dollar British Pound Sterling was last updated by Trading Economics this July 20 of 2025.

  5. USD/GBP FX rate, up to Jul 15, 2025

    • statista.com
    Updated Jul 16, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). USD/GBP FX rate, up to Jul 15, 2025 [Dataset]. https://www.statista.com/statistics/271669/fluctuation-of-the-british-pound-in-relation-to-the-us-dollar/
    Explore at:
    Dataset updated
    Jul 16, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Nov 8, 2017 - Jul 15, 2025
    Area covered
    Worldwide
    Description

    The USD to GBP exchange rate history reveals a notably strong dollar against pound in 2022, with values being higher than during COVID-19 or Brexit. In January 2021, for example, one U.S. dollar could buy less than 0.80 British pounds. This had changed to a value of 0.74 British pounds by July 15, 2025. Before that time, the exchange rate grew especially during the summer of 2022 - in the wake of war in Ukraine as well as uncertainty surrounding the UK government's inflation response - as exchange rates reached the highest value since 2012.

  6. GBP/USD FX rate, up to Jul 15, 2025

    • statista.com
    Updated Jul 16, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). GBP/USD FX rate, up to Jul 15, 2025 [Dataset]. https://www.statista.com/statistics/1034406/monthly-exchange-rate-gbp-usd-worldwide/
    Explore at:
    Dataset updated
    Jul 16, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Nov 8, 2017 - Jul 15, 2025
    Area covered
    United States, United Kingdom
    Description

    During 2022, the GBP/USD exchange rate reached its lowest value ever recorded, after the UK government announced its initial plans to combat inflation. Prices did increase again after these plans were turned back shortly after. As of July 15, 2025, one pound was valued at roughly 1.34 U.S. dollars.What affects an exchange rateThere are several factors that can affect an exchange rate. In terms of the current situation, the political and economic standings surrounding Brexit is probably the largest driver in the current form of the British pound. Other factors include inflation and interest rates, public debts, deficits as well as the country's export prices to import prices ratio.British pound to EuroSince the United Kingdom (UK) held a referendum on its European Union membership in June 2016, the British pound's (GBP) standing against the Euro has also been affected. During the first half of 2020, the British pound against the Euro weakened overall.

  7. T

    British Pound Data

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 18, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). British Pound Data [Dataset]. https://tradingeconomics.com/united-kingdom/currency?gad_source=1&lang=de&upgrade=true&utm_adgroupid=163891576225&utm_adgroupname=naga0%22XOR%28if%28now%28%29%3Dsysdate%28%29%2Csleep%2815%29%2C0%29%29XOR%22Z&utm_campaignname=la-NM-AT-EN-search-nagabrand&utm_feeditemid=&utm_landingpage=discover-copy-trading-with-naga&utm_language=EN&utm_loc_interest_ms=&utm_loc_physical_ms=1000988%27%22&utm_targetid=kwd-663770299916&reason=bvb_site&utm_campaign=la_etihad-airwaysipo
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Jun 18, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1957 - Jun 19, 2025
    Area covered
    United Kingdom
    Description

    The GBP/USD exchange rate fell to 1.3418 on June 19, 2025, down 0.01% from the previous session. Over the past month, the British Pound has strengthened 0.18%, and is up by 5.98% over the last 12 months. British Pound - values, historical data, forecasts and news - updated on June of 2025.

  8. Daily pound to dollar (GBP/USD) Fibonacci retracement for July 10, 2025

    • statista.com
    Updated Jul 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily pound to dollar (GBP/USD) Fibonacci retracement for July 10, 2025 [Dataset]. https://www.statista.com/statistics/1336246/gbp-usd-fibonacci-retracement/
    Explore at:
    Dataset updated
    Jul 10, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jun 10, 2025
    Area covered
    United States, United Kingdom
    Description

    As of July 10, 2025, the GBP/USD rate experienced a resistance around **** level according to 50-day Fibonacci. Fibonacci — based off the famous infinite math sequence from 13-century Italy — is a metric often used in FX trading to find key levels of support and resistance. Essentially, the sequence potentially reveals thresholds on which traders can buy or sell assets and are frequently set as profit targets. When these retracements are met, traders will act.

  9. GBP/EUR FX rate, up to Jul 15, 2025

    • statista.com
    Updated Jul 16, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). GBP/EUR FX rate, up to Jul 15, 2025 [Dataset]. https://www.statista.com/statistics/1034391/monthly-exchange-rate-gbp-eur-worldwide/
    Explore at:
    Dataset updated
    Jul 16, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Nov 9, 2017 - Jul 15, 2025
    Area covered
    United Kingdom
    Description

    The pound to euro history reveals that exchange rates in 2022 were not as low as they were during 2008 or since the Brexit referendum. Since the United Kingdom (UK) held a referendum on its European Union membership in June 2016, the British pound (GBP) weakened against the euro. From a high of 1.43 at the end of Nov 2015, the GBP to EUR exchange rate has remained below 1.2 since July 2016, sitting at 1.11 as of October 2020. By July 15, 2025, values had reached 1.15 euros per pound. The euro to pound exchange rate can be found on a different page.Hitting UK citizens' pockets It is not just European holiday makers that are hit when the British pound to Euro exchange rate falls. The average UK consumer also feels the pinch as inflation rates often rise to cover the shortfall of the pound. When the inflation rate rises, the price of imported goods goes up and the consumer ends up paying more. GBP to U.S. dollarSince 2016's referendum, the British pound (GBP) fell across the exchange. The GBP's fall against the Euro was also reflected against the U.S. dollar where the exchange rate in May 2016 (pre-referendum) of 1.46 dollars to the pound has fallen significantly.

  10. Daily pound to yen (GBP/JPY) SMA rates up to July 10, 2025

    • statista.com
    Updated Jul 10, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily pound to yen (GBP/JPY) SMA rates up to July 10, 2025 [Dataset]. https://www.statista.com/statistics/1336427/gbp-jpy-sma-rates/
    Explore at:
    Dataset updated
    Jul 10, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jul 10, 2024 - Jul 9, 2025
    Area covered
    Japan
    Description

    The 200-day pound to yen SMA continued to increase up to July ****, indicating strengthening British pounds against Japanese yen. As of July 10, the pair is trading above the 200-day SMA level, signaling bullish momentum. The Simple Moving Average, or SMA, is a common metric used within stock and FX market analysis and especially focuses on long-term trends. The 200-day SMA, especially, is considered very important, as it displays the average price of a stock or currency over the past 200 days (or 40 weeks of trading). If the price of the asset remains above this average, it is generally considered to be in an upward trend.

  11. t

    Pound to US Dollar 1 Month Chart

    • thecurrencycalculator.com
    Updated Jul 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Pound to US Dollar 1 Month Chart [Dataset]. https://thecurrencycalculator.com/charts/GBP/EGP
    Explore at:
    Dataset updated
    Jul 10, 2025
    Area covered
    Global
    Variables measured
    Exchange Rate
    Description

    Interactive 1 Month Chart showing exchange rate between Pound (GBP) and US Dollar (USD)

  12. t

    US Dollar to Pound 5 Years Chart

    • thecurrencycalculator.com
    Updated Jul 20, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). US Dollar to Pound 5 Years Chart [Dataset]. https://thecurrencycalculator.com/charts/XCD/EUR/1m
    Explore at:
    Dataset updated
    Jul 20, 2025
    Area covered
    Global
    Variables measured
    Exchange Rate
    Description

    Interactive 5 Years Chart showing exchange rate between US Dollar (USD) and Pound (GBP)

  13. Daily euro to pound (EUR/GBP) SMA rates up to May 13, 2025

    • statista.com
    Updated Sep 30, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2022). Daily euro to pound (EUR/GBP) SMA rates up to May 13, 2025 [Dataset]. https://www.statista.com/statistics/1336350/eur-gbp-sma-rates/
    Explore at:
    Dataset updated
    Sep 30, 2022
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 14, 2024 - May 13, 2025
    Area covered
    Europe, United Kingdom
    Description

    The 200-day euro to pound SMA declined slightly throughout May 2024 and May 2025. This is accentuated by more short-term SMA, such as the five-day variant, which reveal a match between the current price versus its average price in the last **** days. The Simple Moving Average or SMA is a common metric used within stock and FX market analysis, and especially focuses on long-term trends. The 200-day SMA, especially, is considered very important, as it displays the average price of a stock or currency over the past 200 days (or 40 weeks of trading). If the price of the asset remains above this average, it is generally considered to be in an upwards trend.

  14. T

    GBPHKD British Pound Sterling Hong Kong Dollar - Currency Exchange Rate Live...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Mar 3, 2016
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2016). GBPHKD British Pound Sterling Hong Kong Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/gbphkd:cur
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Mar 3, 2016
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 20, 2025
    Description

    Prices for GBPHKD British Pound Sterling Hong Kong Dollar including live quotes, historical charts and news. GBPHKD British Pound Sterling Hong Kong Dollar was last updated by Trading Economics this July 20 of 2025.

  15. t

    US Dollar to Pound Live Chart

    • thecurrencycalculator.com
    Updated Jul 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). US Dollar to Pound Live Chart [Dataset]. https://thecurrencycalculator.com/charts/DOP/CAD/1m
    Explore at:
    Dataset updated
    Jul 10, 2025
    Area covered
    Global
    Variables measured
    Exchange Rate
    Description

    Interactive Live Chart showing exchange rate between US Dollar (USD) and Pound (GBP)

  16. t

    US Dollar to Pound 1 Year Chart

    • thecurrencycalculator.com
    Updated Jul 17, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). US Dollar to Pound 1 Year Chart [Dataset]. https://thecurrencycalculator.com/charts/ZAR/SCR/1m
    Explore at:
    Dataset updated
    Jul 17, 2025
    Area covered
    Global
    Variables measured
    Exchange Rate
    Description

    Interactive 1 Year Chart showing exchange rate between US Dollar (USD) and Pound (GBP)

  17. Daily pound to yen (GBP/JPY) Fibonacci retracement for July 9, 2025

    • statista.com
    Updated Jul 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily pound to yen (GBP/JPY) Fibonacci retracement for July 9, 2025 [Dataset]. https://www.statista.com/statistics/1336432/gbp-jpy-fibonacci-retracement/
    Explore at:
    Dataset updated
    Jul 10, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jul 9, 2025
    Area covered
    Japan, United Kingdom
    Description

    The GBP/JPY rate reached above the **** percent 50-day Fibonacci, as the yen continued to grow weaker. Fibonacci — based off the famous infinite math sequence from 13-century Italy — is a metric often used in FX trading to find key levels of support and resistance. Essentially, the sequence potentially reveals thresholds on which traders can buy or sell assets and are regularly set as profit targets. When these retracements are met, traders will act.

  18. F

    Real Broad Effective Exchange Rate for United Kingdom

    • fred.stlouisfed.org
    json
    Updated Jun 19, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Real Broad Effective Exchange Rate for United Kingdom [Dataset]. https://fred.stlouisfed.org/series/RBGBBIS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 19, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    United Kingdom
    Description

    Graph and download economic data for Real Broad Effective Exchange Rate for United Kingdom (RBGBBIS) from Jan 1994 to May 2025 about broad, United Kingdom, exchange rate, currency, real, and rate.

  19. t

    Pound to Euro 6 Months Chart

    • thecurrencycalculator.com
    Updated Jul 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Pound to Euro 6 Months Chart [Dataset]. https://thecurrencycalculator.com/charts/GBP/EGP
    Explore at:
    Dataset updated
    Jul 10, 2025
    Area covered
    Global
    Variables measured
    Exchange Rate
    Description

    Interactive 6 Months Chart showing exchange rate between Pound (GBP) and Euro (EUR)

  20. t

    Euro to Pound 1 Year Chart

    • thecurrencycalculator.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Euro to Pound 1 Year Chart [Dataset]. https://thecurrencycalculator.com/charts/TWD/SEK/1m
    Explore at:
    Area covered
    Global
    Variables measured
    Exchange Rate
    Description

    Interactive 1 Year Chart showing exchange rate between Euro (EUR) and Pound (GBP)

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Daily pound to dollar (GBP/USD) SMA rates up to May 13, 2025 [Dataset]. https://www.statista.com/statistics/1336227/gbp-usd-sma-rates/
Organization logo

Daily pound to dollar (GBP/USD) SMA rates up to May 13, 2025

Explore at:
Dataset updated
May 14, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
May 14, 2024 - May 13, 2025
Area covered
United Kingdom, United States
Description

GBP/USD's 50–SMA rate slightly changed on May 13, 2025, pulled towards ****, while the 200–SMA rate recorded at ****. The Simple Moving Average or SMA is a common metric used within stock and FX market analysis, and especially focuses on long-term trends. The 200-day SMA, especially, is considered very important, as it displays the average price of a stock or currency over the past 200 days (or 40 weeks of trading). If the price of the asset remains above this average, it is generally considered to be in an upwards trend.

Search
Clear search
Close search
Google apps
Main menu