Webster Financial stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Region Re stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

This dataset offers both live (delayed) prices and End Of Day time series on equity options

1/ Live (delayed) prices for options on European stocks and indices including: Reference spot price, bid/ask screen price, fair value price (based on surface calibration), implicit volatility, forward Greeks : delta, vega Canari.dev computes AI-generated forecast signals indicating which option is over/underpriced, based on the holders strategy (buy and hold until maturity, 1 hour to 2 days holding horizon...). From these signals is derived a "Canari price" which is also available in this live tables.
Visit our website (canari.dev ) for more details about our forecast signals.

The delay ranges from 15 to 40 minutes depending on underlyings.

2/ Historical time series: Implied vol Realized vol Smile Forward
See a full API presentation here : https://youtu.be/qitPO-SFmY4 .

These data are also readily accessible in Excel thanks the provided Add-in available on Github: https://github.com/canari-dev/Excel-macro-to-consume-Canari-API

If you need help, contact us at: contact@canari.dev

User Guide: You can get a preview of the API by typing "data.canari.dev" in your web browser. This will show you a free version of this API with limited data.

Here are examples of possible syntaxes:

For live options prices: data.canari.dev/OPT/DAI data.canari.dev/OPT/OESX/0923 The "csv" suffix to get a csv rather than html formating, for example: data.canari.dev/OPT/DB1/1223/csv For historical parameters: Implied vol : data.canari.dev/IV/BMW

data.canari.dev/IV/ALV/1224

data.canari.dev/IV/DTE/1224/csv

Realized vol (intraday, maturity expressed as EWM, span in business days): data.canari.dev/RV/IFX ... Implied dividend flow: data.canari.dev/DIV/IBE ... Smile (vol spread between ATM strike and 90% strike, normalized to 1Y with factor 1/√T): data.canari.dev/SMI/DTE ... Forward: data.canari.dev/FWD/BNP ...

List of available underlyings: Code Name OESX Eurostoxx50 ODAX DAX OSMI SMI (Swiss index) OESB Eurostoxx Banks OVS2 VSTOXX ITK AB Inbev ABBN ABB ASM ASML ADS Adidas AIR Air Liquide EAD Airbus ALV Allianz AXA Axa BAS BASF BBVD BBVA BMW BMW BNP BNP BAY Bayer DBK Deutsche Bank DB1 Deutsche Boerse DPW Deutsche Post DTE Deutsche Telekom EOA E.ON ENL5 Enel INN ING IBE Iberdrola IFX Infineon IES5 Intesa Sanpaolo PPX Kering LOR L Oreal MOH LVMH LIN Linde DAI Mercedes-Benz MUV2 Munich Re NESN Nestle NOVN Novartis PHI1 Philips REP Repsol ROG Roche SAP SAP SNW Sanofi BSD2 Santander SND Schneider SIE Siemens SGE Société Générale SREN Swiss Re TNE5 Telefonica TOTB TotalEnergies UBSN UBS CRI5 Unicredito SQU Vinci VO3 Volkswagen ANN Vonovia ZURN Zurich Insurance Group

Costco Wholesale stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Prices for United States Stock Market Index (US5000) including live quotes, historical charts and news. United States Stock Market Index (US5000) was last updated by Trading Economics this July 13 of 2025.

Fox stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

SYNNEX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

T-Mobile Us stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Equifax stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

California Water Service stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Target stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Globe Life stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

ChampionX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Fiserv stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Watsco stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Newpark Resources stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Live Nation Entertainment stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Clorox stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

CDW stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Old National Bancorp stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.