100+ datasets found
  1. w

    Top stocks by stocks over time's highest price for SHL.F

    • workwithdata.com
    Updated Jan 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Top stocks by stocks over time's highest price for SHL.F [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=hbar&f=1&fcol0=stock&fop0=%3D&fval0=SHL.F&x=stock&y=highest_price
    Explore at:
    Dataset updated
    Jan 26, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This horizontal bar chart displays highest price by stock using the aggregation sum and is filtered where the stock is SHL.F. The data is about stocks per day.

  2. w

    Top dates by stocks over time's closing price for 000598.SZ and where date...

    • workwithdata.com
    Updated Feb 18, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Top dates by stocks over time's closing price for 000598.SZ and where date equals 2025-02-18 [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=hbar&f=2&fcol0=stock&fcol1=date&fop0=%3D&fop1=%3D&fval0=000598.SZ&fval1=2025-02-18&x=date&y=closing_price
    Explore at:
    Dataset updated
    Feb 18, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This horizontal bar chart displays closing price by date and is filtered where the stock is 000598.SZ and the date is the 18th of February 2025. The data is about stocks per day.

  3. T

    Barco NV | BAR - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Dec 19, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Barco NV | BAR - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/bar:bb
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Dec 19, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 25, 2025
    Area covered
    Belgium
    Description

    Barco NV stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  4. w

    Distribution of closing price per date for 1861.T and where date equals...

    • workwithdata.com
    Updated Feb 17, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Distribution of closing price per date for 1861.T and where date equals 2025-02-17 [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=bar&f=2&fcol0=stock&fcol1=date&fop0=%3D&fop1=%3D&fval0=1861.T&fval1=2025-02-17&x=date&y=closing_price
    Explore at:
    Dataset updated
    Feb 17, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This bar chart displays closing price by date and is filtered where the stock is 1861.T and the date is the 17th of February 2025. The data is about stocks per day.

  5. w

    Distribution of closing price per date for ASRT and where date equals...

    • workwithdata.com
    Updated Feb 18, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Distribution of closing price per date for ASRT and where date equals 2025-02-18 [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=bar&f=2&fcol0=stock&fcol1=date&fop0=%3D&fop1=%3D&fval0=ASRT&fval1=2025-02-18&x=date&y=closing_price
    Explore at:
    Dataset updated
    Feb 18, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This bar chart displays closing price by date using the aggregation sum and is filtered where the stock is ASRT and the date is the 18th of February 2025. The data is about stocks per day.

  6. w

    Top dates by stocks over time's closing price for EXPE and where date equals...

    • workwithdata.com
    Updated Feb 18, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Top dates by stocks over time's closing price for EXPE and where date equals 2025-02-18 [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=hbar&f=2&fcol0=stock&fcol1=date&fop0=%3D&fop1=%3D&fval0=EXPE&fval1=2025-02-18&x=date&y=closing_price
    Explore at:
    Dataset updated
    Feb 18, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This horizontal bar chart displays closing price by date and is filtered where the stock is EXPE and the date is the 18th of February 2025. The data is about stocks per day.

  7. w

    Distribution of opening price per date for CWBK and where date equals...

    • workwithdata.com
    Updated Feb 18, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Distribution of opening price per date for CWBK and where date equals 2025-02-18 [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=bar&f=2&fcol0=stock&fcol1=date&fop0=%3D&fop1=%3D&fval0=CWBK&fval1=2025-02-18&x=date&y=opening_price
    Explore at:
    Dataset updated
    Feb 18, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This bar chart displays opening price by date using the aggregation sum and is filtered where the stock is CWBK and the date is the 18th of February 2025. The data is about stocks per day.

  8. w

    Top dates by stocks over time's closing price for WNDLF and where date...

    • workwithdata.com
    Updated Feb 14, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Top dates by stocks over time's closing price for WNDLF and where date equals 2025-02-14 [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=hbar&f=2&fcol0=stock&fcol1=date&fop0=%3D&fop1=%3D&fval0=WNDLF&fval1=2025-02-14&x=date&y=closing_price
    Explore at:
    Dataset updated
    Feb 14, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This horizontal bar chart displays closing price by date using the aggregation sum and is filtered where the stock is WNDLF and the date is the 14th of February 2025. The data is about stocks per day.

  9. w

    Top dates by stocks over time's closing price for BV3.F and where date...

    • workwithdata.com
    Updated Feb 18, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Top dates by stocks over time's closing price for BV3.F and where date equals 2025-02-18 [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=hbar&f=2&fcol0=stock&fcol1=date&fop0=%3D&fop1=%3D&fval0=BV3.F&fval1=2025-02-18&x=date&y=closing_price
    Explore at:
    Dataset updated
    Feb 18, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This horizontal bar chart displays closing price by date using the aggregation sum and is filtered where the stock is BV3.F and the date is the 18th of February 2025. The data is about stocks per day.

  10. w

    Top stocks by stocks over time's opening price for N9L.F and where date...

    • workwithdata.com
    Updated Feb 18, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Top stocks by stocks over time's opening price for N9L.F and where date equals 2025-02-18 [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=hbar&f=2&fcol0=stock&fcol1=date&fop0=%3D&fop1=%3D&fval0=N9L.F&fval1=2025-02-18&x=stock&y=opening_price
    Explore at:
    Dataset updated
    Feb 18, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This horizontal bar chart displays opening price by stock using the aggregation sum and is filtered where the stock is N9L.F and the date is the 18th of February 2025. The data is about stocks per day.

  11. w

    Top stocks over times by total lowest price for PETFF

    • workwithdata.com
    Updated Nov 13, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2024). Top stocks over times by total lowest price for PETFF [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=hbar&f=1&fcol0=stock&fop0=%3D&fval0=PETFF&x=total&y=lowest_price
    Explore at:
    Dataset updated
    Nov 13, 2024
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This horizontal bar chart displays lowest price by stocks over time and is filtered where the stock is PETFF. The data is about stocks per day.

  12. w

    Distribution of highest price per date for SHL.F

    • workwithdata.com
    Updated Jan 11, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Distribution of highest price per date for SHL.F [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=bar&f=1&fcol0=stock&fop0=%3D&fval0=SHL.F&x=date&y=highest_price
    Explore at:
    Dataset updated
    Jan 11, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This bar chart displays highest price by date using the aggregation sum and is filtered where the stock is SHL.F. The data is about stocks per day.

  13. w

    Top stocks over times by total opening price for PETFF

    • workwithdata.com
    Updated Nov 13, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2024). Top stocks over times by total opening price for PETFF [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=hbar&f=1&fcol0=stock&fop0=%3D&fval0=PETFF&x=total&y=opening_price
    Explore at:
    Dataset updated
    Nov 13, 2024
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This horizontal bar chart displays opening price by stocks over time using the aggregation sum and is filtered where the stock is PETFF. The data is about stocks per day.

  14. w

    Top dates by stocks over time's closing price for 0162.HK and where date...

    • workwithdata.com
    Updated Feb 14, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Top dates by stocks over time's closing price for 0162.HK and where date equals 2025-02-14 [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=hbar&f=2&fcol0=stock&fcol1=date&fop0=%3D&fop1=%3D&fval0=0162.HK&fval1=2025-02-14&x=date&y=closing_price
    Explore at:
    Dataset updated
    Feb 14, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This horizontal bar chart displays closing price by date using the aggregation sum and is filtered where the stock is 0162.HK and the date is the 14th of February 2025. The data is about stocks per day.

  15. w

    Distribution of lowest price per date for RMIAF and where date equals...

    • workwithdata.com
    Updated Feb 18, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Distribution of lowest price per date for RMIAF and where date equals 2025-02-18 [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=bar&f=2&fcol0=stock&fcol1=date&fop0=%3D&fop1=%3D&fval0=RMIAF&fval1=2025-02-18&x=date&y=lowest_price
    Explore at:
    Dataset updated
    Feb 18, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This bar chart displays lowest price by date and is filtered where the stock is RMIAF and the date is the 18th of February 2025. The data is about stocks per day.

  16. w

    Distribution of closing price per date for WMT.F and where date equals...

    • workwithdata.com
    Updated Feb 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Distribution of closing price per date for WMT.F and where date equals 2025-02-14 [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=bar&f=2&fcol0=stock&fcol1=date&fop0=%3D&fop1=%3D&fval0=WMT.F&fval1=2025-02-14&x=date&y=closing_price
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This bar chart displays closing price by date using the aggregation sum and is filtered where the stock is WMT.F and the date is the 14th of February 2025. The data is about stocks per day.

  17. w

    Top dates by stocks over time's lowest price for CCYY

    • workwithdata.com
    Updated Nov 13, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2024). Top dates by stocks over time's lowest price for CCYY [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=hbar&f=1&fcol0=stock&fop0=%3D&fval0=CCYY&x=date&y=lowest_price
    Explore at:
    Dataset updated
    Nov 13, 2024
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This horizontal bar chart displays lowest price by date using the aggregation sum and is filtered where the stock is CCYY. The data is about stocks per day.

  18. w

    Top dates by stocks over time's closing price for 603267.SS and where date...

    • workwithdata.com
    Updated Feb 18, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Top dates by stocks over time's closing price for 603267.SS and where date equals 2025-02-18 [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=hbar&f=2&fcol0=stock&fcol1=date&fop0=%3D&fop1=%3D&fval0=603267.SS&fval1=2025-02-18&x=date&y=closing_price
    Explore at:
    Dataset updated
    Feb 18, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This horizontal bar chart displays closing price by date and is filtered where the stock is 603267.SS and the date is the 18th of February 2025. The data is about stocks per day.

  19. w

    Distribution of highest price per date for 1644.T

    • workwithdata.com
    Updated Nov 17, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2024). Distribution of highest price per date for 1644.T [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=bar&f=1&fcol0=stock&fop0=%3D&fval0=1644.T&x=date&y=highest_price
    Explore at:
    Dataset updated
    Nov 17, 2024
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This bar chart displays highest price by date using the aggregation sum and is filtered where the stock is 1644.T. The data is about stocks per day.

  20. w

    Distribution of highest price per date for 9778.T

    • workwithdata.com
    Updated Nov 8, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2024). Distribution of highest price per date for 9778.T [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=bar&f=1&fcol0=stock&fop0=%3D&fval0=9778.T&x=date&y=highest_price
    Explore at:
    Dataset updated
    Nov 8, 2024
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This bar chart displays highest price by date using the aggregation sum and is filtered where the stock is 9778.T. The data is about stocks per day.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Work With Data (2025). Top stocks by stocks over time's highest price for SHL.F [Dataset]. https://www.workwithdata.com/charts/stocks-daily?agg=sum&chart=hbar&f=1&fcol0=stock&fop0=%3D&fval0=SHL.F&x=stock&y=highest_price

Top stocks by stocks over time's highest price for SHL.F

Explore at:
Dataset updated
Jan 26, 2025
Dataset authored and provided by
Work With Data
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Description

This horizontal bar chart displays highest price by stock using the aggregation sum and is filtered where the stock is SHL.F. The data is about stocks per day.

Search
Clear search
Close search
Google apps
Main menu