Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

MAG Silver stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Oil stock price graphs are crucial tools for analyzing the historical performance of oil stocks. They help investors and financial analysts identify trends, patterns, support and resistance levels, and key chart patterns.

Prices for United States Stock Market Index (US5000) including live quotes, historical charts and news. United States Stock Market Index (US5000) was last updated by Trading Economics this July 13 of 2025.

Fox stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Graph and download economic data for Dow-Jones Industrial Stock Price Index for United States (M1109BUSM293NNBR) from Dec 1914 to Dec 1968 about stock market, industry, price index, indexes, price, and USA.

The latest closing stock price for Target as of June 10, 2025 is 100.77. An investor who bought $1,000 worth of Target stock at the IPO in 1980 would have $67,083 today, roughly 67 times their original investment - a 9.83% compound annual growth rate over 45 years. The all-time high Target stock closing price was 240.59 on November 16, 2021. The Target 52-week high stock price is 167.40, which is 66.1% above the current share price. The Target 52-week low stock price is 87.35, which is 13.3% below the current share price. The average Target stock price for the last 52 weeks is 131.03. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

LON:STG Stock: The Stock Market Bubble Is About to Burst

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Learn how oil prices impact the stock market through the oil prices stock market chart. Discover the correlation between oil prices and stock market movements and gain insights for informed investment decisions.

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Graph and download economic data for Producer Price Index by Commodity: Lumber and Wood Products: Softwood Cut Stock and Dimension (WPU08110503) from Jan 1987 to May 2025 about stocks, wood, commodities, PPI, inflation, price index, indexes, price, and USA.

The latest closing stock price for Bank Of America as of May 27, 2025 is 44.22. An investor who bought $1,000 worth of Bank Of America stock at the IPO in 1984 would have $30,631 today, roughly 31 times their original investment - a 8.79% compound annual growth rate over 41 years. The all-time high Bank Of America stock closing price was 47.44 on February 06, 2025. The Bank Of America 52-week high stock price is 48.08, which is 8.7% above the current share price. The Bank Of America 52-week low stock price is 33.06, which is 25.2% below the current share price. The average Bank Of America stock price for the last 52 weeks is 42.15. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Dollar General as of June 18, 2025 is 112.31. An investor who bought $1,000 worth of Dollar General stock at the IPO in 2009 would have $4,618 today, roughly 5 times their original investment - a 11.39% compound annual growth rate over 16 years. The all-time high Dollar General stock closing price was 248.27 on October 28, 2022. The Dollar General 52-week high stock price is 135.46, which is 20.6% above the current share price. The Dollar General 52-week low stock price is 66.43, which is 40.9% below the current share price. The average Dollar General stock price for the last 52 weeks is 91.18. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

SGS stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The value of the DJIA index amounted to ********* at the end of March 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020. With the beginning of 2020, the price of Tesla share increased dramatically and stood at ****** U.S. dollars per share in November 2021. Since then, the price of Tesla share fluctuated significantly and reached its peak at ****** U.S. dollars per share in December 2024, before falling dramatically in February 2025. Why did Tesla's stock value go up in 2020? Despite the effects of the pandemic, Tesla share prices experienced a massive increase in 2020. Tesla kept increasing its output levels throughout the year, except for the second quarter, and released its new vehicle Tesla Model Y. Additionally, when the company was added to the S&P 500 index in August 2020, it instilled further trust in investors. In 2020, Tesla was the top-performing stock on the S&P 500 index, and two years later, in 2024, it ranked among the ten largest companies on the index by market capitalization. Steady growth in the last decade Founded in 2003, Tesla primarily focuses on designing and producing electric vehicles, as well as energy generation and storage systems. Since then, Tesla's revenue has steadily increased, reaching nearly ** million U.S. dollars in 2024. Most of the revenue came from automotive sales in 2024. Tesla's first electric car, the Roadster, was sold between 2008 and 2012. Currently, the company offers four primary electric vehicles: Model 3, Model Y, Model S, and Model X.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Is the Orange Juice Index a Reliable Indicator of TR/CC CRB Performance?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

The main stock market index of United States, the US500, fell to 6226 points on July 14, 2025, losing 0.54% from the previous session. Over the past month, the index has climbed 3.20% and is up 10.56% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.