Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

We offer historical price data for equity indexes, ETFs and individual stocks in a Open/High/Low/Close (OHLC) format and can add almost any other required metric. We cover all major markets and many minor markets. Available for one-time purchase or with regular updates. Real-time/near-time (usually anything quicker than a 15min delay) requires an additional licence from the respective exchange, anything slower does not.

The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

This dataset contains the historical stock prices of Google (GOOGL) from January 2020 to March 2025. The data was fetched from Yahoo Finance using Python’s yfinance library.

📈 Key Features:

Timeframe: January 2020 - March 2025 Stock Exchange: NASDAQ Data Source: Yahoo Finance File Format: CSV 👨‍💻 Potential Uses:

Stock price prediction using Machine Learning Time-series analysis Stock market trend visualization Algorithmic trading research 📢 Note: This dataset is for educational and research purposes only. It should not be used for actual trading.

Updated daily, this data feed offers end of day prices for major US publicly traded stocks with history more than 20 years. Prices are provided both adjusted and unadjusted.

Key Features:

Covers all stocks with primary listing on NASDAQ, AMEX, NYSE and ARCA. Includes unadjusted and adjusted open, high, low, close, volume. Includes dividend history and split history. Updated at or before 5:00pm ET on all trading days. Exchange corrections are applied by 9:30pm ET.

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Fox stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

FinFeedAPI provides equity market data covering over 11,000 symbols, featuring historical T+1 data with an unlimited loopback period. We deliver everything from detailed trade records and multiple levels of order book depth (Level 1-3) to crucial regulatory and system messages.

Our data is engineered for performance, featuring nano-second precision timestamps. This ensures a competitive edge for high-frequency trading by enabling fair, accurate, and auditable transaction sequencing, critical for regulatory compliance. Access comprehensive equity market intelligence directly through our robust API offerings.

Why FinFeedAPI?

Market Coverage & Data Depth: - Historical Data: T+1 data on 11K+ symbols with unlimited historical lookback. - Trade Feeds: Detailed trade records including timestamps, sizes, prices, and conditions (e.g., odd lot, intermarket sweep, extended hours). - Level 1 Quotes: Best bid/ask prices, sizes, and timestamps. - Level 2 Price Book: Market depth with multiple bid/ask prices and aggregate order sizes. - Level 3 Order Book: The complete order book detailing individual orders.

Essential Messages: - Admin Messages: Trading status, official open/close prices, auction states, short sale restrictions, retail liquidity indicators, security directory. - System Events: Exchange-level notifications for key trading session phases.

Precision & Reliability: - Nano-second Timestamps: Ensuring fair, accurate, and auditable transaction sequencing for HFT and compliance. - Institutional Trust: Relied upon by financial institutions for dependable equity market information.

Financial institutions and trading firms rely on FinFeedAPI for mission-critical equity market intelligence. We are committed to delivering clean, precise, and comprehensive data when it matters most. If you require dependable and granular stock market data, FinFeedAPI provides the actionable insights you need.

The latest closing stock price for Triller Group as of June 06, 2025 is 0.77. An investor who bought $1,000 worth of Triller Group stock at the IPO in 2019 would have $-962 today, roughly -1 times their original investment - a -42.12% compound annual growth rate over 6 years. The all-time high Triller Group stock closing price was 24.07 on November 03, 2022. The Triller Group 52-week high stock price is 7.44, which is 866.2% above the current share price. The Triller Group 52-week low stock price is 0.51, which is 33.8% below the current share price. The average Triller Group stock price for the last 52 weeks is 3.04. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Webster Financial stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Analysis of ‘Historical Stock Price of (FAANG + 5) companies’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/suddharshan/historical-stock-price-of-10-popular-companies on 28 January 2022.

--- Dataset description provided by original source is as follows ---

Context

The subject matter of this dataset contains the stock prices of the 10 popular companies ( Apple, Amazon, Netflix, Microsoft, Google, Facebook, Tesla, Walmart, Uber and Zoom)

Content

Within the dataset one will encounter the following: The date - "Date" The opening price of the stock - "Open" The high price of that day - "High" The low price of that day - "Low" The closed price of that day - "Close" The amount of stocks traded during that day - "Volume" The stock's closing price that has been amended to include any distributions/corporate actions that occurs before next days open - "Adj[usted] Close" Time period - 2015 to 2021 (day level)

Tasks - Exploratory Data Analysis - Tell a visualization story - Compare stock price growth between companies - Stock price prediction - Time series analysis

--- Original source retains full ownership of the source dataset ---

Download real-time and historical stock price data, including all buy and sell orders at every price level. Get each trade tick-by-tick and order queue composition at all prices. Access high-fidelity US equities stock market data using our Python, Rust, and C++ APIs. Providing full order book depth (MBO), OHLC aggregates, and more.

The latest closing stock price for Marathon Petroleum as of June 17, 2025 is 170.08. An investor who bought $1,000 worth of Marathon Petroleum stock at the IPO in 2011 would have $12,079 today, roughly 12 times their original investment - a 20.16% compound annual growth rate over 14 years. The all-time high Marathon Petroleum stock closing price was 213.36 on April 05, 2024. The Marathon Petroleum 52-week high stock price is 183.31, which is 7.8% above the current share price. The Marathon Petroleum 52-week low stock price is 115.10, which is 32.3% below the current share price. The average Marathon Petroleum stock price for the last 52 weeks is 155.18. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

📈 Daily Historical Stock Price Data for Asana, Inc. (2020–2025)

A clean, ready-to-use dataset containing daily stock prices for Asana, Inc. from 2020-09-30 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Asana, Inc. Ticker Symbol: ASAN Date Range: 2020-09-30 to 2025-05-28 Frequency: Daily Total Records: 1170 rows (one per trading day)

  🔢 Columns… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-asana-inc-20202025.

📈 Daily Historical Stock Price Data for Grocery Outlet Holding Corp. (2019–2025)

A clean, ready-to-use dataset containing daily stock prices for Grocery Outlet Holding Corp. from 2019-06-20 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Grocery Outlet Holding Corp. Ticker Symbol: GO Date Range: 2019-06-20 to 2025-05-28 Frequency: Daily Total Records: 1493… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-grocery-outlet-holding-corp-20192025.

MAG Silver stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Nexstar Broadcasting stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

📈 Daily Historical Stock Price Data for Adagene Inc. (2021–2025)

A clean, ready-to-use dataset containing daily stock prices for Adagene Inc. from 2021-02-09 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Adagene Inc. Ticker Symbol: ADAG Date Range: 2021-02-09 to 2025-05-28 Frequency: Daily Total Records: 1080 rows (one per trading day)

  🔢 Columns… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-adagene-inc-20212025.

SGS stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.