54 datasets found
  1. T

    Gold - Price Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Gold - Price Data [Dataset]. https://tradingeconomics.com/commodity/gold
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Jul 24, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1968 - Jul 24, 2025
    Area covered
    World
    Description

    Gold fell to 3,372.61 USD/t.oz on July 24, 2025, down 0.45% from the previous day. Over the past month, Gold's price has risen 1.19%, and is up 42.68% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on July of 2025.

  2. T

    Gasoline - Price Data

    • tradingeconomics.com
    • tr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Gasoline - Price Data [Dataset]. https://tradingeconomics.com/commodity/gasoline
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    Jul 24, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Oct 3, 2005 - Jul 24, 2025
    Area covered
    World
    Description

    Gasoline fell to 2.11 USD/Gal on July 24, 2025, down 0.25% from the previous day. Over the past month, Gasoline's price has risen 1.48%, but it is still 14.39% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gasoline - values, historical data, forecasts and news - updated on July of 2025.

  3. M

    Microsoft - 39 Year Stock Price History | MSFT

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Microsoft - 39 Year Stock Price History | MSFT [Dataset]. https://www.macrotrends.net/stocks/charts/MSFT/microsoft/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  4. Bitcoin BTC/USD price history up to Jul 22, 2025

    • statista.com
    Updated Apr 22, 2021
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2021). Bitcoin BTC/USD price history up to Jul 22, 2025 [Dataset]. https://www.statista.com/statistics/326707/bitcoin-price-index/
    Explore at:
    Dataset updated
    Apr 22, 2021
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 31, 2020 - Jul 22, 2025
    Area covered
    Worldwide
    Description

    The Bitcoin (BTC) price again reached an all-time high in 2025, as values exceeded over 117,482.47 USD on July 22, 2025. Price hikes in early 2025 were connected to the approval of Bitcoin ETFs in the United States, while previous hikes in 2021 were due to events involving Tesla and Coinbase, respectively. Tesla's announcement in March 2021 that it had acquired 1.5 billion U.S. dollars' worth of the digital coin, for example, as well as the IPO of the U.S.'s biggest crypto exchange, fueled mass interest. The market was noticeably different by the end of 2022, however, after another crypto exchange, FTX, filed for bankruptcy.Is the world running out of Bitcoin?Unlike fiat currency like the U.S. dollar - as the Federal Reserve can simply decide to print more banknotes - Bitcoin's supply is finite: BTC has a maximum supply embedded in its design, of which roughly 89 percent had been reached in April 2021. It is believed that Bitcoin will run out by 2040, despite more powerful mining equipment. This is because mining becomes exponentially more difficult and power-hungry every four years, a part of Bitcoin's original design. Because of this, a Bitcoin mining transaction could equal the energy consumption of a small country in 2021.Bitcoin's price outlook: a potential bubble?Cryptocurrencies have few metrics available that allow for forecasting, if only because it is rumored that only a few cryptocurrency holders own a large portion of the available supply. These large holders - referred to as 'whales'-are' said to make up two percent of anonymous ownership accounts, while owning roughly 92 percent of BTC. On top of this, most people who use cryptocurrency-related services worldwide are retail clients rather than institutional investors. This means outlooks on whether Bitcoin prices will fall or grow are difficult to measure, as movements from one large whale are already having a significant impact on this market.

  5. M

    Five Point Holdings, LLC - 8 Year Stock Price History | FPH

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Five Point Holdings, LLC - 8 Year Stock Price History | FPH [Dataset]. https://www.macrotrends.net/stocks/charts/FPH/five-point-holdings,-llc/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for Five Point Holdings, LLC as of June 20, 2025 is 5.50. An investor who bought $1,000 worth of Five Point Holdings, LLC stock at the IPO in 2017 would have $-634 today, roughly -1 times their original investment - a -11.82% compound annual growth rate over 8 years. The all-time high Five Point Holdings, LLC stock closing price was 16.45 on May 15, 2017. The Five Point Holdings, LLC 52-week high stock price is 6.71, which is 22% above the current share price. The Five Point Holdings, LLC 52-week low stock price is 2.88, which is 47.6% below the current share price. The average Five Point Holdings, LLC stock price for the last 52 weeks is 4.35. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  6. M

    Exxon - 41 Year Stock Price History | XOM

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Exxon - 41 Year Stock Price History | XOM [Dataset]. https://www.macrotrends.net/stocks/charts/XOM/exxon/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  7. T

    Oracle | ORCL - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 6, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Oracle | ORCL - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/orcl:us
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Nov 6, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 23, 2025
    Area covered
    United States
    Description

    Oracle stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  8. Average prices for nickel worldwide from 1960 to 2026

    • statista.com
    • ai-chatbox.pro
    Updated Jul 16, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Average prices for nickel worldwide from 1960 to 2026 [Dataset]. https://www.statista.com/statistics/675880/average-prices-nickel-worldwide/
    Explore at:
    Dataset updated
    Jul 16, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    In recent years, nickel prices have hit some of their all-time highest numbers, at an average of almost 26,000 U.S. dollars per metric ton throughout 2022. This was driven by a large spike in prices at the end of that year, where they peaked at 31,275 U.S. dollars per ton in mid-November. The recent surge in nickel prices has been driven by several factors, including disruptions to Russia's (the world's third-largest nickel producer) export industry following its invasion of Ukraine. Additionally, demand for nickel has grown alongside the growth of lithium-ion battery production, driven by the growth of the electronic car market. However, these recent peaks are still well below the all-time annual high of more than 37,000 U.S. dollars in 2007, where low international supply coupled with high demand from China's stainless-steel manufacturing industries caused prices to soar.

  9. T

    Mastercard | MA - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 1, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Mastercard | MA - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/ma:us
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Nov 1, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 24, 2025
    Area covered
    United States
    Description

    Mastercard stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  10. M

    Golden Heavens - 2 Year Stock Price History | GDHG

    • macrotrends.net
    csv
    Updated Jul 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Golden Heavens - 2 Year Stock Price History | GDHG [Dataset]. https://www.macrotrends.net/stocks/charts/GDHG/golden-heavens/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for Golden Heavens as of July 02, 2025 is 1.23. An investor who bought $1,000 worth of Golden Heavens stock at the IPO in 2023 would have $-1,000 today, roughly -1 times their original investment - a -98.43% compound annual growth rate over 2 years. The all-time high Golden Heavens stock closing price was 30387.50 on November 27, 2023. The Golden Heavens 52-week high stock price is 266.25, which is 21546.3% above the current share price. The Golden Heavens 52-week low stock price is 0.51, which is 58.5% below the current share price. The average Golden Heavens stock price for the last 52 weeks is 64.69. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  11. M

    Cheche Group - 5 Year Stock Price History | CCG

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Cheche Group - 5 Year Stock Price History | CCG [Dataset]. https://www.macrotrends.net/stocks/charts/CCG/cheche-group/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for Cheche Group as of June 30, 2025 is 0.78. An investor who bought $1,000 worth of Cheche Group stock at the IPO in 2020 would have $-919 today, roughly -1 times their original investment - a -39.54% compound annual growth rate over 5 years. The all-time high Cheche Group stock closing price was 75.00 on September 18, 2023. The Cheche Group 52-week high stock price is 1.54, which is 97.4% above the current share price. The Cheche Group 52-week low stock price is 0.56, which is 28.2% below the current share price. The average Cheche Group stock price for the last 52 weeks is 0.87. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  12. T

    Intuit | INTU - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 5, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Intuit | INTU - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/intu:us
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset updated
    Nov 5, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 24, 2025
    Area covered
    United States
    Description

    Intuit stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  13. Ripple XRP/USD price history up to Jul 20, 2025

    • statista.com
    Updated May 12, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2021). Ripple XRP/USD price history up to Jul 20, 2025 [Dataset]. https://www.statista.com/statistics/807266/ripple-price-monthly/
    Explore at:
    Dataset updated
    May 12, 2021
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 29, 2020 - Jul 20, 2025
    Area covered
    Worldwide
    Description

    Ripple, or XRP, prices surged in 2021 but went down significantly as 2022 progressed. As of July 20, 2025, one XRP token was worth 3.43 U.S. dollars. Ethereum's price, for example, kept on reaching new all-time highs, a feat not performed by XRP. Indeed, XRP's price spikes followed relatively late - only occurring in early 2021, against late 2020 for most other cryptos - after the US SEC filed a legal complaint against Ripple in November 2020. This legal action caused the XRP price to plummet from around 0.70 U.S. dollars to 0.20 U.S. dollars.Ripple versus XRP: two become oneTechnically speaking, Ripple is not a cryptocurrency. Renamed from a protocol called OpenCoin in 2013, Ripple facilitates open-source payments. XRP, on the other hand, is the cryptocurrency that runs on this network. In that sense, Ripple and XRP have a similar symbiosis to each other, like the Ethereum network and its cryptocurrency, Ether. Unlike Ethereum - whose price changes are connected to the world of Decentralized Finance or DeFI - Ripple/XRP mostly looks at developments in cross-border payments for companies. In 2020, companies worldwide began to favor fintech solutions for future B2B solutions and, in a way, Ripple is an extension of that.What affects the price of Ripple?Ripple is mostly active in Southeast Asia - a region with a splintered payment landscape and that heavily investigates its own types of state-issued cryptocurrency to make cross-border payments a lot easier. Price spikes tend to follow news on this topic in this specific region. In 2019, for example, the XRP price grew after Japan and South Korea began testing to reduce time and costs for transferring international funds between the two countries. In March 2021, Ripple announced that it had agreed to acquire 40 percent of Malaysian cross-border payments firm Tranglo to meet growing demand in Southeast Asia.

  14. M

    Wells Fargo - 53 Year Stock Price History | WFC

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Wells Fargo - 53 Year Stock Price History | WFC [Dataset]. https://www.macrotrends.net/stocks/charts/WFC/wells-fargo/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for Wells Fargo as of June 18, 2025 is 74.74. An investor who bought $1,000 worth of Wells Fargo stock at the IPO in 1972 would have $534,004 today, roughly 534 times their original investment - a 12.58% compound annual growth rate over 53 years. The all-time high Wells Fargo stock closing price was 80.58 on February 06, 2025. The Wells Fargo 52-week high stock price is 81.50, which is 9% above the current share price. The Wells Fargo 52-week low stock price is 50.15, which is 32.9% below the current share price. The average Wells Fargo stock price for the last 52 weeks is 67.36. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  15. Largest slump in crude oil prices during coronavirus pandemic by type 2020

    • statista.com
    Updated Apr 29, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Largest slump in crude oil prices during coronavirus pandemic by type 2020 [Dataset]. https://www.statista.com/statistics/466293/lowest-crude-oil-prices-due-to-covid-19/
    Explore at:
    Dataset updated
    Apr 29, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Apr 2020
    Area covered
    Worldwide
    Description

    On April 20th, 2020, the price of West Texas Intermediate crude oil slumped into negative for the first time in history, falling to negative 37.63 U.S. dollars per barrel. The ongoing coronavirus pandemic has had a catastrophic impact on the global oil and gas industry. Declining consumer demand and high levels of production output are threatening to exceed oil storage capacities, which resulted in the lowest ever oil prices noted between April 20th and April 22nd.

    For further information about the coronavirus (COVID-19) pandemic, please visit our dedicated Fact and Figures page.

  16. Year-end price of gold per troy ounce 1990-2025

    • statista.com
    Updated Jun 4, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Year-end price of gold per troy ounce 1990-2025 [Dataset]. https://www.statista.com/statistics/274001/gold-price-per-ounce-since-1978/
    Explore at:
    Dataset updated
    Jun 4, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

  17. T

    Silver - Price Data

    • tradingeconomics.com
    • pl.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Feb 1, 2001
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2001). Silver - Price Data [Dataset]. https://tradingeconomics.com/commodity/silver
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Feb 1, 2001
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 2, 1975 - Jul 23, 2025
    Area covered
    World
    Description

    Silver fell to 39.18 USD/t.oz on July 23, 2025, down 0.31% from the previous day. Over the past month, Silver's price has risen 9.07%, and is up 35.61% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Silver - values, historical data, forecasts and news - updated on July of 2025.

  18. M

    NuCana - 8 Year Stock Price History | NCNA

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). NuCana - 8 Year Stock Price History | NCNA [Dataset]. https://www.macrotrends.net/stocks/charts/NCNA/nucana/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for NuCana as of June 13, 2025 is 0.11. An investor who bought $1,000 worth of NuCana stock at the IPO in 2017 would have $-1,000 today, roughly -1 times their original investment - a -63.96% compound annual growth rate over 8 years. The all-time high NuCana stock closing price was 746.00 on June 06, 2018. The NuCana 52-week high stock price is 10.79, which is 9709.1% above the current share price. The NuCana 52-week low stock price is 0.03, which is 72.7% below the current share price. The average NuCana stock price for the last 52 weeks is 1.82. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  19. M

    Bridger Aerospaces - 4 Year Stock Price History | BAER

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Bridger Aerospaces - 4 Year Stock Price History | BAER [Dataset]. https://www.macrotrends.net/stocks/charts/BAER/bridger-aerospaces/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for Bridger Aerospaces as of June 23, 2025 is 1.62. An investor who bought $1,000 worth of Bridger Aerospaces stock at the IPO in 2021 would have $-833 today, roughly -1 times their original investment - a -36.06% compound annual growth rate over 4 years. The all-time high Bridger Aerospaces stock closing price was 22.08 on January 25, 2023. The Bridger Aerospaces 52-week high stock price is 4.43, which is 173.5% above the current share price. The Bridger Aerospaces 52-week low stock price is 1.02, which is 37% below the current share price. The average Bridger Aerospaces stock price for the last 52 weeks is 2.39. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  20. T

    Nickel - Price Data

    • tradingeconomics.com
    • ru.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Nickel - Price Data [Dataset]. https://tradingeconomics.com/commodity/nickel
    Explore at:
    excel, xml, csv, jsonAvailable download formats
    Dataset updated
    Jul 24, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 20, 1993 - Jul 24, 2025
    Area covered
    World
    Description

    Nickel fell to 15,412.88 USD/T on July 24, 2025, down 1.04% from the previous day. Over the past month, Nickel's price has risen 2.24%, but it is still 2.26% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Nickel - values, historical data, forecasts and news - updated on July of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Gold - Price Data [Dataset]. https://tradingeconomics.com/commodity/gold

Gold - Price Data

Gold - Historical Dataset (1968-01-03/2025-07-24)

Explore at:
excel, csv, json, xmlAvailable download formats
Dataset updated
Jul 24, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 3, 1968 - Jul 24, 2025
Area covered
World
Description

Gold fell to 3,372.61 USD/t.oz on July 24, 2025, down 0.45% from the previous day. Over the past month, Gold's price has risen 1.19%, and is up 42.68% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on July of 2025.

Search
Clear search
Close search
Google apps
Main menu