48 datasets found
  1. T

    Crude Oil - Price Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Crude Oil - Price Data [Dataset]. https://tradingeconomics.com/commodity/crude-oil
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 30, 1983 - Jul 2, 2025
    Area covered
    World
    Description

    Crude Oil fell to 65.37 USD/Bbl on July 2, 2025, down 0.12% from the previous day. Over the past month, Crude Oil's price has risen 3.09%, but it is still 21.43% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on July of 2025.

  2. d

    TSA02 - Merchandise Trade Price Indices

    • datasalsa.com
    csv, json-stat, px +1
    Updated Jun 20, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Central Statistics Office (2025). TSA02 - Merchandise Trade Price Indices [Dataset]. https://datasalsa.com/dataset/?catalogue=data.gov.ie&name=tsa02-merchandise-trade-price-indices
    Explore at:
    xlsx, px, csv, json-statAvailable download formats
    Dataset updated
    Jun 20, 2025
    Dataset authored and provided by
    Central Statistics Office
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 20, 2025
    Description

    TSA02 - Merchandise Trade Price Indices. Published by Central Statistics Office. Available under the license Creative Commons Attribution 4.0 (CC-BY-4.0).Merchandise Trade Price Indices...

  3. T

    Lumber - Price Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated May 27, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Lumber - Price Data [Dataset]. https://tradingeconomics.com/commodity/lumber
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    May 27, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jul 24, 1978 - Jul 2, 2025
    Area covered
    World
    Description

    Lumber fell to 615.03 USD/1000 board feet on July 2, 2025, down 0.72% from the previous day. Over the past month, Lumber's price has risen 3.44%, and is up 35.30% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Lumber - values, historical data, forecasts and news - updated on July of 2025.

  4. F

    Futures Trading Service Report

    • archivemarketresearch.com
    doc, pdf, ppt
    Updated Mar 6, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Archive Market Research (2025). Futures Trading Service Report [Dataset]. https://www.archivemarketresearch.com/reports/futures-trading-service-52195
    Explore at:
    doc, pdf, pptAvailable download formats
    Dataset updated
    Mar 6, 2025
    Dataset authored and provided by
    Archive Market Research
    License

    https://www.archivemarketresearch.com/privacy-policyhttps://www.archivemarketresearch.com/privacy-policy

    Time period covered
    2025 - 2033
    Area covered
    Global
    Variables measured
    Market Size
    Description

    The global futures trading services market is experiencing robust growth, driven by increasing market volatility, the expanding adoption of algorithmic trading, and the rise of sophisticated trading platforms. The market, currently valued at approximately $15 billion in 2025, is projected to achieve a Compound Annual Growth Rate (CAGR) of 8% from 2025 to 2033, reaching an estimated value of $28 billion by 2033. This growth is fueled by the rising popularity of both software-based and web-based futures trading platforms, particularly those offering access to share price index futures and commodity futures. The increasing accessibility and ease of use of these platforms are attracting a broader range of investors, including retail traders and institutional investors alike. Furthermore, advancements in artificial intelligence (AI) and machine learning (ML) are enhancing trading strategies and further driving market expansion. Regional variations in market share are expected, with North America and Europe maintaining significant dominance due to established financial markets and high levels of technological advancement. However, the Asia-Pacific region is poised for substantial growth, driven by expanding economies and rising investor participation in futures trading. Competitive pressures remain intense, with established players like Daniels Trading and Saxo competing with newer, technology-focused firms like Tradovate and NinjaTrader. The market's growth trajectory, however, is not without challenges. Regulatory scrutiny, cybersecurity threats, and the potential for market manipulation are key restraints that could impact future growth. Nevertheless, the overall outlook for the futures trading services market remains positive, indicating significant opportunities for existing and new market entrants.

  5. T

    China House Price Index MoM

    • tradingeconomics.com
    • tr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, China House Price Index MoM [Dataset]. https://tradingeconomics.com/china/house-price-index-mom
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 2011 - May 31, 2025
    Area covered
    China
    Description

    House Price Index MoM in China decreased to -0.20 percent in May from 0 percent in April of 2025. This dataset includes a chart with historical data for China House Price Index MoM.

  6. F

    Nominal Broad U.S. Dollar Index

    • fred.stlouisfed.org
    json
    Updated Jun 30, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Nominal Broad U.S. Dollar Index [Dataset]. https://fred.stlouisfed.org/series/DTWEXBGS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 30, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Nominal Broad U.S. Dollar Index (DTWEXBGS) from 2006-01-02 to 2025-06-27 about trade-weighted, broad, exchange rate, currency, goods, services, rate, indexes, and USA.

  7. Copper futures contracts price in the U.S. by month 2019-2024, with...

    • statista.com
    • ai-chatbox.pro
    Updated Jun 20, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Copper futures contracts price in the U.S. by month 2019-2024, with forecasts to 2029 [Dataset]. https://www.statista.com/statistics/1239064/copper-futures-price-usa/
    Explore at:
    Dataset updated
    Jun 20, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2019 - May 2024
    Area covered
    United States
    Description

    As of June 20, 2024, copper futures contracts to be settled in July 2029 were trading on U.S. markets at around 4.5 U.S. dollars per pound. This is higher than the price of 3.92 U.S. dollars per pound for contracts to be settled in January 2024, indicating that copper traders expect the price of copper to fluctuate. Copper futures are contracts that effectively lock in a price for an amount of copper to be purchased at a time in the future, which can then be traded on markets. Futures markets therefore provide an indicator of how investors think a commodities market will develop in the future.

  8. T

    Baltic Exchange Dry Index - Price Data

    • tradingeconomics.com
    • ru.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jul 2, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Baltic Exchange Dry Index - Price Data [Dataset]. https://tradingeconomics.com/commodity/baltic
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Jul 2, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1985 - Jul 1, 2025
    Area covered
    World
    Description

    Baltic Dry fell to 1,458 Index Points on July 1, 2025, down 2.08% from the previous day. Over the past month, Baltic Dry's price has risen 2.53%, but it is still 33.09% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Baltic Exchange Dry Index - values, historical data, forecasts and news - updated on July of 2025.

  9. OPEC oil price annually 1960-2025

    • statista.com
    • ai-chatbox.pro
    Updated Jun 17, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). OPEC oil price annually 1960-2025 [Dataset]. https://www.statista.com/statistics/262858/change-in-opec-crude-oil-prices-since-1960/
    Explore at:
    Dataset updated
    Jun 17, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The 2025 annual OPEC oil price stood at ***** U.S. dollars per barrel, as of May. This would be lower than the 2024 average, which amounted to ***** U.S. dollars. The abbreviation OPEC stands for Organization of the Petroleum Exporting Countries and includes Algeria, Angola, Congo, Equatorial Guinea, Gabon, Iraq, Iran, Kuwait, Libya, Nigeria, Saudi Arabia, Venezuela, and the United Arab Emirates. The aim of the OPEC is to coordinate the oil policies of its member states. It was founded in 1960 in Baghdad, Iraq. The OPEC Reference Basket The OPEC crude oil price is defined by the price of the so-called OPEC (Reference) basket. This basket is an average of prices of the various petroleum blends that are produced by the OPEC members. Some of these oil blends are, for example: Saharan Blend from Algeria, Basra Light from Iraq, Arab Light from Saudi Arabia, BCF 17 from Venezuela, et cetera. By increasing and decreasing its oil production, OPEC tries to keep the price between a given maxima and minima. Benchmark crude oil The OPEC basket is one of the most important benchmarks for crude oil prices worldwide. Other significant benchmarks are UK Brent, West Texas Intermediate (WTI), and Dubai Crude (Fateh). Because there are many types and grades of oil, such benchmarks are indispensable for referencing them on the global oil market. The 2025 fall in prices was the result of weakened demand outlooks exacerbated by extensive U.S. trade tariffs.

  10. Gold futures contracts price in the U.S. by month 2019-2025, with forecasts...

    • statista.com
    • ai-chatbox.pro
    Updated Jun 4, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Gold futures contracts price in the U.S. by month 2019-2025, with forecasts to 2030 [Dataset]. https://www.statista.com/forecasts/1238926/gold-futures-price-usa
    Explore at:
    Dataset updated
    Jun 4, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2019 - May 2025
    Area covered
    United States
    Description

    As of June 25, 2024, gold futures contracts to be settled in June 2030 were trading on U.S. markets at around ***** U.S. dollars per troy ounce. This is above the price of ******* U.S. dollars per troy ounce for contracts to be settled in June 2025, indicating that gold traders expect the price of gold to rise over the next five years. Gold futures are contracts that effectively lock in a price for an amount of gold to be purchased at a time in the future, which can then be traded on markets. Futures markets therefore provide an indicator of how investors think a commodities market will develop in the future.

  11. Foreign Exchange Market Analysis, Size, and Forecast 2025-2029: North...

    • technavio.com
    Updated Dec 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Technavio (2024). Foreign Exchange Market Analysis, Size, and Forecast 2025-2029: North America (US and Canada), Europe (Germany, Switzerland, UK), Middle East and Africa (UAE), APAC (China, India, Japan), South America (Brazil), and Rest of World (ROW) [Dataset]. https://www.technavio.com/report/foreign-exchange-market-industry-analysis
    Explore at:
    Dataset updated
    Dec 15, 2024
    Dataset provided by
    TechNavio
    Authors
    Technavio
    Time period covered
    2021 - 2025
    Area covered
    Canada, United States, Global
    Description

    Snapshot img

    Foreign Exchange Market Size 2025-2029

    The foreign exchange market size is forecast to increase by USD 582 billion, at a CAGR of 10.6% between 2024 and 2029.

    The Foreign Exchange Market is segmented by type (reporting dealers, financial institutions, non-financial customers), trade finance instruments (currency swaps, outright forward and FX swaps, FX options), trading platforms (electronic trading, over-the-counter (OTC), mobile trading), and geography (North America: US, Canada; Europe: Germany, Switzerland, UK; Middle East and Africa: UAE; APAC: China, India, Japan; South America: Brazil; Rest of World). This segmentation reflects the market's global dynamics, driven by institutional trading, increasing digital adoption through electronic trading and mobile trading, and regional economic activities, with APAC markets like India and China showing significant growth alongside traditional hubs like the US and UK.
    The market is experiencing significant shifts driven by the escalating trends of urbanization and digitalization. These forces are creating 24x7 trading opportunities, enabling greater accessibility and convenience for market participants. However, the market's dynamics are not without challenges. The uncertainty of future exchange rates poses a formidable obstacle for businesses and investors alike, necessitating robust risk management strategies. As urbanization continues to expand and digital technologies reshape the trading landscape, market players must adapt to remain competitive. One significant trend is the increasing use of money transfer agencies, venture capital investments, and mutual funds in foreign exchange transactions. Companies seeking to capitalize on these opportunities must navigate the challenges effectively, ensuring they stay abreast of exchange rate fluctuations and implement agile strategies to mitigate risk.
    The ability to adapt and respond to these market shifts will be crucial for success in the evolving market.
    

    What will be the Size of the Foreign Exchange Market during the forecast period?

    Explore in-depth regional segment analysis with market size data - historical 2019-2023 and forecasts 2025-2029 - in the full report.
    Request Free Sample

    In the dynamic and intricate realm of the market, entities such as algorithmic trading, order book, order management systems, and liquidity risk intertwine, shaping the ever-evolving market landscape. The market's continuous unfolding is characterized by the integration of various components, including sentiment analysis, Fibonacci retracement, mobile trading, and good-for-the-day orders. Market activities are influenced by factors like political stability, monetary policy, and market liquidity, which in turn impact economic growth and trade settlement. Technical analysis, with its focus on chart patterns and moving averages, plays a crucial role in informing trading decisions. The market's complexity is further amplified by the presence of entities like credit risk, counterparty risk, and operational risk.

    Central bank intervention, order execution, clearing and settlement, and trade confirmation are essential components of the market's infrastructure, ensuring a seamless exchange of currencies. Geopolitical risk, currency correlation, and inflation rates contribute to currency volatility, necessitating hedging strategies and risk management. Market risk, interest rate differentials, and commodity currencies influence trading strategies, while cross-border payments and brokerage services facilitate international trade. The ongoing evolution of the market is marked by the emergence of advanced trading platforms, automated trading, and real-time data feeds, enabling traders to make informed decisions in an increasingly interconnected and complex global economy.

    How is this Foreign Exchange Industry segmented?

    The foreign exchange industry research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in 'USD billion' for the period 2025-2029, as well as historical data from 2019-2023 for the following segments.

    Type
    
      Reporting dealers
      Financial institutions
      Non-financial customers
    
    
    Trade Finance Instruments
    
      Currency swaps
      Outright forward and FX swaps
      FX options
    
    
    Trading Platforms
    
      Electronic Trading
      Over-the-Counter (OTC)
      Mobile Trading
    
    
    Geography
    
      North America
    
        US
        Canada
    
    
      Europe
    
        Germany
        Switzerland
        UK
    
    
      Middle East and Africa
    
        UAE
    
    
      APAC
    
        China
        India
        Japan
    
    
      South America
    
        Brazil
    
    
      Rest of World (ROW)
    

    By Type Insights

    The reporting dealers segment is estimated to witness significant growth during the forecast period.

    The market is a dynamic and complex ecosystem where various entities interplay to manage currency risks and facilitate international trade. Reporting dealers, as key participants,

  12. M

    Corn Prices - 59 Year Historical Chart

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Corn Prices - 59 Year Historical Chart [Dataset]. https://www.macrotrends.net/2532/corn-prices-historical-chart-data
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1915 - 2025
    Area covered
    United States
    Description

    Interactive chart of historical daily corn prices back to 1959. The price shown is in U.S. Dollars per bushel.

  13. Live Platinum Spot Price Chart | BullionVault

    • bullionvault.com
    • bullionvault.co.uk
    csv
    Updated Jun 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    BullionVault (2025). Live Platinum Spot Price Chart | BullionVault [Dataset]. https://www.bullionvault.com/platinum-price-chart.do
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 27, 2025
    Dataset authored and provided by
    BullionVault
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 26, 2005 - Jun 27, 2025
    Area covered
    World
    Description

    Stay informed with real-time charts of international precious metal prices. Monitor spot prices for Platinum in USD, GBP, and EUR. Access live updates here >>

  14. M

    U.S. Dollar Index

    • macrotrends.net
    csv
    Updated Jul 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). U.S. Dollar Index [Dataset]. https://www.macrotrends.net/1329/us-dollar-index-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2006 - 2025
    Area covered
    United States
    Description

    Interactive chart of historical data showing the broad price-adjusted U.S. dollar index published by the Federal Reserve. The index is adjusted for the aggregated home inflation rates of all included currencies. The price adjustment is especially important with our Asian and South American trading partners due to their significant inflation episodes of the 80s and 90s.

  15. o

    IvyDB Signed Volume - Daily Options Trading Volume Data

    • optionmetrics.com
    Updated Nov 15, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    OptionMetrics (2023). IvyDB Signed Volume - Daily Options Trading Volume Data [Dataset]. https://optionmetrics.com/
    Explore at:
    Dataset updated
    Nov 15, 2023
    Dataset authored and provided by
    OptionMetrics
    License

    https://optionmetrics.com/contact/https://optionmetrics.com/contact/

    Time period covered
    Jan 1, 2016 - Present
    Description

    The IvyDB Signed Volume dataset, available as an add-on product for IvyDB US, contains daily data on detailed option trading volume. Trades in the IvyDB US dataset are assigned as either buyer-initiated or seller-initiated based on the trade price and the bid-ask quote at the time of the trade. The total assigned daily volume is aggregated and updated nightly.

  16. Stock Market Dataset (NIFTY-500)

    • kaggle.com
    Updated Jun 10, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Sourav Banerjee (2023). Stock Market Dataset (NIFTY-500) [Dataset]. https://www.kaggle.com/datasets/iamsouravbanerjee/nifty500-stocks-dataset
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Jun 10, 2023
    Dataset provided by
    Kaggle
    Authors
    Sourav Banerjee
    Description

    Context

    NIFTY 500 is India’s first broad-based stock market index of the Indian stock market. It contains the top 500 listed companies on the NSE. The NIFTY 500 index represents about 96.1% of free-float market capitalization and 96.5% of the total turnover on the National Stock Exchange (NSE).

    NIFTY 500 companies are disaggregated into 72 industry indices. Industry weights in the index reflect industry weights in the market. For example, if the banking sector has a 5% weight in the universe of stocks traded on the NSE, banking stocks in the index would also have an approximate representation of 5% in the index. NIFTY 500 can be used for a variety of purposes such as benchmarking fund portfolios, launching index funds, ETFs, and other structured products.

    • Other Notable Indices -
      • NIFTY 50: Top 50 listed companies on the NSE. A diversified 50-stock index accounting for 13 sectors of the Indian economy.
      • NIFTY Next 50: Also called NIFTY Juniors. Represents 50 companies from NIFTY 100 after excluding the NIFTY 50 companies.
      • NIFTY 100: Diversified 100 stock index representing major sectors of the economy. NIFTY 100 represents the top 100 companies based on full market capitalization from NIFTY 500.
      • NIFTY 200: Designed to reflect the behavior and performance of large and mid-market capitalization companies.

    Content

    The dataset comprises various parameters and features for each of the NIFTY 500 Stocks, including Company Name, Symbol, Industry, Series, Open, High, Low, Previous Close, Last Traded Price, Change, Percentage Change, Share Volume, Value in Indian Rupee, 52 Week High, 52 Week Low, 365 Day Percentage Change, and 30 Day Percentage Change.

    Dataset Glossary (Column-Wise)

    Company Name: Name of the Company.

    Symbol: A stock symbol is a unique series of letters assigned to a security for trading purposes.

    Industry: Name of the industry to which the stock belongs.

    Series: EQ stands for Equity. In this series intraday trading is possible in addition to delivery and BE stands for Book Entry. Shares falling in the Trade-to-Trade or T-segment are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.

    Open: It is the price at which the financial security opens in the market when trading begins. It may or may not be different from the previous day's closing price. The security may open at a higher price than the closing price due to excess demand for the security.

    High: It is the highest price at which a stock is traded during the course of the trading day and is typically higher than the closing or equal to the opening price.

    Low: Today's low is a security's intraday low trading price. Today's low is the lowest price at which a stock trades over the course of a trading day.

    Previous Close: The previous close almost always refers to the prior day's final price of a security when the market officially closes for the day. It can apply to a stock, bond, commodity, futures or option co-contract, market index, or any other security.

    Last Traded Price: The last traded price (LTP) usually differs from the closing price of the day. This is because the closing price of the day on NSE is the weighted average price of the last 30 mins of trading. The last traded price of the day is the actual last traded price.

    Change: For a stock or bond quote, change is the difference between the current price and the last trade of the previous day. For interest rates, change is benchmarked against a major market rate (e.g., LIBOR) and may only be updated as infrequently as once a quarter.

    Percentage Change: Take the selling price and subtract the initial purchase price. The result is the gain or loss. Take the gain or loss from the investment and divide it by the original amount or purchase price of the investment. Finally, multiply the result by 100 to arrive at the percentage change in the investment.

    Share Volume: Volume is an indicator that means the total number of shares that have been bought or sold in a specific period of time or during the trading day. It will also involve the buying and selling of every share during a specific time period.

    Value (Indian Rupee): Market value—also known as market cap—is calculated by multiplying a company's outstanding shares by its current market price.

    52-Week High: A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement. 52-week High prices are adjusted for Bonus, Split & Rights Corporate actions.

    52-Week Low: A 52-week low is the lowest ...

  17. Binance Coin BNB/USD price history up to June 30, 2025

    • statista.com
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Binance Coin BNB/USD price history up to June 30, 2025 [Dataset]. https://www.statista.com/statistics/1274339/binance-coin-price-index/
    Explore at:
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Aug 9, 2022 - Jun 30, 2025
    Area covered
    Worldwide
    Description

    The price of the native coin from BNB Chain (formerly BSC) grew by 50 percent in late 2021 but was much lower in 2022. On June 30, 2025, for example, a single BNB coin was worth more than 654.92 U.S. dollars - a value that is very different from the all-time high of 600 U.S. dollars in November 2021. Regardless, Binance Coin ranked in the top 10 most expensive cryptocurrencies in 2022. Noticeable is that the price increase of BNB in November 2021 coincides with a similar price change for Ethereum (ETH) - a cryptocurrency where BNB initially originated in 2017 before coming to its own years later. BNB’s history: From reward token in 2017 to an ecosystem after 2019 As the name suggests, Binance Coin or BNB originally started as an extension of the Binance.com trading platform - the most used cryptocurrency exchange in the world. It initially functioned on the Ethereum blockchain network as an ERC-20 token, offering incentives to owners like reduced trading fees, affiliate rewards, or a lottery ticket system (“Launchpad”) that let users invest in new, Binance-selected crypto projects. In 2019, however, BNB moved away from the Ethereum network and migrated to Binance’s self-developed blockchain: Binance Smart Chain or BSC (called BNB Chain since February 2022). Here, BNB started to support a chain that initially did not focus on hosting decentralized apps but focused on high transaction speed and being able to handle large amounts of traffic. DeFi and GameFi: the main segments for BNB BSC, however, made significant strides in 2021 partly due to traffic overload and high gas prices on Ethereum as well as the growing interest in both Decentralized Finance (DeFI) and NFTs. Much like Cardano, Solana, and Terra, Binance Smart Chain consequently became a valid alternative to Ethereum: The total value locked (TVL) of BNBs blockchain within DeFi, for example, ranked only behind that of Terra and Ethereum in early 2022. Another area where Binance’s blockchain and token play a significant role is that of GameFi - or “play-to-earn” blockchain games that are powered by cryptocurrencies. Some of the more well-known and most popular NFT games like Alien Worlds and Axie Infinity run on the blockchain behind BNB.

  18. T

    EU Natural Gas TTF - Price Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, EU Natural Gas TTF - Price Data [Dataset]. https://tradingeconomics.com/commodity/eu-natural-gas
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 12, 2010 - Jul 2, 2025
    Area covered
    World
    Description

    TTF Gas rose to 33.89 EUR/MWh on July 2, 2025, up 2.52% from the previous day. Over the past month, TTF Gas's price has fallen 6.05%, but it is still 3.40% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. EU Natural Gas TTF - values, historical data, forecasts and news - updated on July of 2025.

  19. Cymbal Investments

    • console.cloud.google.com
    Updated Jun 7, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    https://console.cloud.google.com/marketplace/browse?filter=partner:Cymbal%20Group&inv=1&invt=Abzzng (2018). Cymbal Investments [Dataset]. https://console.cloud.google.com/marketplace/product/cymbal/cymbal_investments
    Explore at:
    Dataset updated
    Jun 7, 2018
    Dataset provided by
    Googlehttp://google.com/
    Description

    About CymbalThe Cymbal brand was created to make storytelling consistent across Google Cloud. Datasets are synthetic, and provided to industry practitioners for the purpose of product discovery, testing, and evaluation. Cymbal Investments Cymbal Investments is a US-based, global investment and asset manager. Founded in 1925, the boutique investment banking firm’s mission is to provide meaningful financial opportunity to veterans. After nearly a century of consistently positive returns and smart bets, it has grown into a global institution and has acquired multiple funds and smaller institutions. In 1986, Cymbal Investments was acquired by Cymbal Group. Today, the company holds $850B under management, employs 49K+ people and, in 2019, reported $35B in revenue. Cymbal Investments is digitally transforming legacy financial services institutions. About the data The synthetic data represents transactions from automated trading bots operated by Cymbal Investments, each using a single algorithm to guide its trading decisions. The records are derived from FIX protocol (version 4.4) Trade Capture Reports loaded into BigQuery.The trades represented in this data are contracts-for-difference on the price of an index that settles automatically one minute after the trade is entered. The trader decides whether to go long—expecting the index level to rise—or short—expecting the index level to fall—at the time of execution, then settles the difference when the trade is closed. By aggregating individual trade profitability with SQL, overall performance of all the traders—and hence the algorithm being employed—can be evaluated

  20. Data from: Australian Stock Exchange

    • eulerpool.com
    Updated Jul 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Eulerpool (2025). Australian Stock Exchange [Dataset]. https://eulerpool.com/data-analytics/finanzdaten/pricing-and-market-data/australian-stock-exchange
    Explore at:
    Dataset updated
    Jul 1, 2025
    Dataset provided by
    Eulerpool.com
    Authors
    Eulerpool
    Description

    The Australian Securities Exchange (ASX) was established in July 2006 after the Australian Stock Exchange merged with the Sydney Futures Exchange, making it one of the top 20 global exchange groups by market capitalization. ASX facilitates trading in leading stocks, ETFs, derivatives, fixed income, commodities, and energy, commanding over 80% of the market share in the Australian Cash Market, with the S&P/ASX 200 as its main index. We offer comprehensive real-time market information services for all instruments in the ASX Level 1 and Level 2 (full market depth) products, and also provide Level 1 data as a delayed service. You can access this data through various means tailored to your specific needs and workflows, whether for trading via electronic low latency datafeeds, using our desktop services equipped with advanced analytical tools, or through our end-of-day valuation and risk management products.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS, Crude Oil - Price Data [Dataset]. https://tradingeconomics.com/commodity/crude-oil

Crude Oil - Price Data

Crude Oil - Historical Dataset (1983-03-30/2025-07-02)

Explore at:
csv, json, xml, excelAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Mar 30, 1983 - Jul 2, 2025
Area covered
World
Description

Crude Oil fell to 65.37 USD/Bbl on July 2, 2025, down 0.12% from the previous day. Over the past month, Crude Oil's price has risen 3.09%, but it is still 21.43% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on July of 2025.

Search
Clear search
Close search
Google apps
Main menu