Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 66 companies listed on the Nairobi Securities Exchange (XNAI) in Kenya. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Kenya:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Kenya:

Nairobi Securities Exchange All Share Index (NASI): The main index that tracks the performance of all companies listed on the Nairobi Securities Exchange (NSE). NASI provides insights into the overall market performance in Kenya.

Nairobi Securities Exchange 20 Share Index (NSE 20): An index that tracks the performance of the top 20 companies by market capitalization listed on the NSE. NSE 20 is an important benchmark for the Kenyan stock market.

Safaricom PLC: A leading telecommunications company in Kenya, offering mobile and internet services. Safaricom is one of the largest and most actively traded companies on the NSE.

Equity Group Holdings PLC: A prominent financial institution in Kenya, providing banking and financial services. Equity Group is a significant player in the Kenyan financial sector and is listed on the NSE.

KCB Group PLC: Another major financial institution in Kenya, offering banking and financial services. KCB Group is also listed on the NSE and is among the key players in the country's banking industry.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Kenya, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Kenya ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Kenya?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Kenya exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wire transfers, facilitating a convenient and se...

Abstract

Food price inflation is an important metric to inform economic policy but traditional sources of consumer prices are often produced with delay during crises and only at an aggregate level. This may poorly reflect the actual price trends in rural or poverty-stricken areas, where large populations reside in fragile situations. This data set includes food price estimates and is intended to help gain insight in price developments beyond what can be formally measured by traditional methods. The estimates are generated using a machine-learning approach that imputes ongoing subnational price surveys, often with accuracy similar to direct measurement of prices. The data set provides new opportunities to investigate local price dynamics in areas where populations are sensitive to localized price shocks and where traditional data are not available.

        A dataset of monthly food price inflation estimates (aggregated for all food products available in the data) is also available for all countries covered by this modeling exercise.

Geographic coverage notes

The data cover the following sub-national areas: Coast, North Eastern, Nairobi, Rift Valley, , Eastern, Central, Nyanza, Market Average

The price per unit in the 'Children's Apparel' segment of the apparel market in Kenya was forecast to continuously increase between 2025 and 2029 by in total 0.8 U.S. dollars (+7.42 percent). After the tenth consecutive increasing year, the price per unit is estimated to reach 11.55 U.S. dollars and therefore a new peak in 2029. Notably, the price per unit of the 'Children's Apparel' segment of the apparel market was continuously increasing over the past years.Find further information concerning the revenue in the 'Children's Apparel' segment of the apparel market in Brazil and the average volume per capita in the 'Men's Apparel' segment of the apparel market in Czechia. The Statista Market Insights cover a broad range of additional markets.

Rice Price in Kenya - 2021. Find the latest marketing data on the IndexBox platform.

Producer Prices in Kenya increased to 138.16 points in the second quarter of 2025 from 136.62 points in the first quarter of 2025. This dataset provides - Kenya Producer Prices- actual values, historical data, forecast, chart, statistics, economic calendar and news.

Kenya KE: GDP: Market Price: Linked Series data was reported at 7,749,425.740 KES mn in 2017. This records an increase from the previous number of 7,194,146.659 KES mn for 2016. Kenya KE: GDP: Market Price: Linked Series data is updated yearly, averaging 1,297,090.723 KES mn from Dec 1989 (Median) to 2017, with 29 observations. The data reached an all-time high of 7,749,425.740 KES mn in 2017 and a record low of 254,127.820 KES mn in 1989. Kenya KE: GDP: Market Price: Linked Series data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Kenya – Table KE.World Bank.WDI: Gross Domestic Product: Nominal. GDP at purchaser's prices is the sum of gross value added by all resident producers in the economy plus any product taxes and minus any subsidies not included in the value of the products. It is calculated without making deductions for depreciation of fabricated assets or for depletion and degradation of natural resources. This series has been linked to produce a consistent time series to counteract breaks in series over time due to changes in base years, source data and methodologies. Thus, it may not be comparable with other national accounts series in the database for historical years. Data are in current local currency.; ; World Bank staff estimates based on World Bank national accounts data archives, OECD National Accounts, and the IMF WEO database.; ;

Kenya's main stock market index, the Nairobi 20, fell to 2538 points on August 1, 2025, losing 0.83% from the previous session. Over the past month, the index has climbed 4.01% and is up 52.96% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Kenya. Kenya Stock Market (NSE20) - values, historical data, forecasts and news - updated on August of 2025.

Coal Price in Kenya - 2021. Find the latest marketing data on the IndexBox platform.

The housing price index in Kenya increased to ****** points in the fourth quarter of 2020. This was the first increase in two years. In the fourth quarter of 2018, the index reached a peak at *** points and, since then, it has declined persistently. According to the source, the recovery registered at the end of 2020 was related to an increase in homeowners' preference for newer buildings. Also, a decline in the supply of new units led to a growth in prices.

Beef Price in Kenya - 2021. Find the latest marketing data on the IndexBox platform.

GDP: linked series (current LCU) in Kenya was reported at 16785222779900 LCU in 2024, according to the World Bank collection of development indicators, compiled from officially recognized sources. Kenya - GDP at market prices: linked series (current LCU) - actual values, historical data, forecasts and projections were sourced from the World Bank on August of 2025.

Annual percentage growth rate of GDP at market prices based on constant 2010 US Dollars. in Kenya was reported at 5 % in 2027, according to the World Bank collection of development indicators, compiled from officially recognized sources. Kenya - Annual percentage growth rate of GDP at market prices based on constant 2010 US Dollars. - actual values, historical data, forecasts and projections were sourced from the World Bank on August of 2025.

Fruit and Berry Price in Kenya - 2021. Find the latest marketing data on the IndexBox platform.

Accumulator Price in Kenya - 2021. Find the latest marketing data on the IndexBox platform.

Cement Price in Kenya - 2021. Find the latest marketing data on the IndexBox platform.

Gold Price in Kenya - 2021. Find the latest marketing data on the IndexBox platform.

In 2023, the amount of carrots and turnips exported from Kenya surged to 28K tons, jumping by 31% against 2022.

In 2023, cadmium imports into Kenya expanded sharply to 20 kg, with an increase of 5.3% against 2022 figures.

Price for Butter and Dairy Spreads in Kenya - 2021. Find the latest marketing data on the IndexBox platform.

Clay Price in Kenya - 2021. Find the latest marketing data on the IndexBox platform.