End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Natural gas increased 0.21 USD/MMBtu or 5.84% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on March of 2025.

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

Abstract

Food price inflation is an important metric to inform economic policy but traditional sources of consumer prices are often produced with delay during crises and only at an aggregate level. This may poorly reflect the actual price trends in rural or poverty-stricken areas, where large populations reside in fragile situations. This data set includes food price estimates and is intended to help gain insight in price developments beyond what can be formally measured by traditional methods. The estimates are generated using a machine-learning approach that imputes ongoing subnational price surveys, often with accuracy similar to direct measurement of prices. The data set provides new opportunities to investigate local price dynamics in areas where populations are sensitive to localized price shocks and where traditional data are not available.

        A dataset of monthly food price inflation estimates (aggregated for all food products available in the data) is also available for all countries covered by this modeling exercise.

Geographic coverage notes

The data cover the following sub-national areas: North, South, Artibonite, Centre, South-East, Grande'Anse, North-East, West, North-West, Market Average

Coffee increased 55.82 USd/Lbs or 17.42% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Coffee - values, historical data, forecasts and news - updated on March of 2025.

The lactic acid prices in the United States for Q2 2024 reached 1440 USD/MT in June. The market displayed varied movements, influenced by domestic requirements and broader economic trends. Early in the quarter, strong consumer spending lifted prices. However, the mid-quarter brought a downturn as demand moderated alongside new orders, and purchasing power was affected by rising interest rates.

The global price per unit in the consumer electronics market was forecast to continuously increase between 2024 and 2029 by in total seven U.S. dollars (+6.1 percent). After the fifth consecutive increasing year, the indicator is estimated to reach 121.71 U.S. dollars and therefore a new peak in 2029. Find more key insights for the price per unit in countries and regions like the average volume per capita in the 'Printers & Copiers' segment of the consumer electronics market in the world and the revenue in the 'VR Headsets' segment of the consumer electronics market in the United States. The Statista Market Insights cover a broad range of additional markets.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

Polypropylene decreased 66 CNY/T or 0.89% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. This dataset includes a chart with historical data for Polypropylene.

In 2023, the average price for aluminum stood at 2,256 nominal U.S. dollars per metric ton. This statistic depicts the average annual prices for aluminum from 2014 through 2026.

Gasoline increased 0.22 USD/GAL or 10.89% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gasoline - values, historical data, forecasts and news - updated on March of 2025.

Use our Stock Market dataset to access comprehensive financial and corporate data, including company profiles, stock prices, market capitalization, revenue, and key performance metrics. This dataset is tailored for financial analysts, investors, and researchers to analyze market trends and evaluate company performance.

Popular use cases include investment research, competitor benchmarking, and trend forecasting. Leverage this dataset to make informed financial decisions, identify growth opportunities, and gain a deeper understanding of the business landscape. The dataset includes all major data points: company name, company ID, summary, stock ticker, earnings date, closing price, previous close, opening price, and much more.

The global price of polyethylene terephthalate (PET) in 2022 was 1,161.9 U.S. dollars per metric ton, showing an increase from the previous year's value of 1,065.7 U.S. dollars per metric ton. PET is extensively used in the textile industry to make polyester fibers, as well as for various packaging applications like beverage bottles, food containers, and personal care products. PET market outlook This increase in the global price of PET coincides with a rise in the market value of PET worldwide, which reached 33.51 billion U.S. dollars in 2022, up from 32.35 billion U.S. dollars in 2021. The market value is projected to continue growing, reaching an estimated 43.26 billion U.S. dollars by 2030. This growth in market value is reflective of the increasing demand for PET, with the global market volume of PET reaching 25.47 million metric tons in 2022, up from 19.71 million metric tons in 2015. Environmental footprint of PET and bioplastic PET PET is a widely used plastic with various applications, but its production and usage come with environmental concerns. Although it is entirely recyclable, traditional PET is derived from non-renewable resources and is not biodegradable, contributing to plastic pollution and resource depletion. In response, there has been growing interest in bioplastic PET, which is made from renewable resources and is biodegradable. However, despite its potential benefits, there is a forecasted decline in the production capacity of bioplastic PET. In 2023, the production capacity stood at 2.2, but it is forecasted to drop to 0.4 by 2028. While bioplastic PET is made from renewable resources and is biodegradable, it still has some environmental downsides. For instance, the production process for bioplastic PET can be energy-intensive and water-consuming, and the biodegradation process may release methane, a potent greenhouse gas. As a result, some companies are exploring even more sustainable bioplastic alternatives, such as plant-based materials like polylactic acid (PLA) or fully biodegradable plastics like polyhydroxyalkanoates (PHA).

The price per unit in the 'Spices & Culinary Herbs' segment of the food market in the United States was forecast to continuously increase between 2024 and 2029 by in total 2.2 U.S. dollars (+11.08 percent). After the tenth consecutive increasing year, the price per unit is estimated to reach 22.07 U.S. dollars and therefore a new peak in 2029. Notably, the price per unit of the 'Spices & Culinary Herbs' segment of the food market was continuously increasing over the past years.Find other key market indicators concerning the revenue and volume. The Statista Market Insights cover a broad range of additional markets.

During the last quarter of 2024, methylamine prices in China reached 732 USD/MT in December. The market in the country stayed vibrant by striking a balance between stable production levels and variable raw material costs. Due to rising domestic and international demand, the pharmaceutical industry continued to grow rapidly.

Explore IMARC’s newly published report, titled “Methylamine Prices, Trend, Chart, Demand, Market Analysis, News, Historical and Forecast Data Report 2025 Edition,” offers an in-depth analysis of methylamine pricing, covering an analysis of global and regional market trends and the critical factors driving these price movements.

Learn about the current market price for oats, factors influencing prices, demand drivers, impact of COVID-19, and the positive outlook for the oat market. Stay informed about market trends to make informed decisions in buying and selling oats.

Relay Price in Germany - 2023. Find the latest marketing data on the IndexBox platform.

Learn about the factors that impact the volatile price of wheat in the market, including weather conditions, global production levels, government policies, and market speculation. Find out how global trade dynamics, currency exchange rates, and demand from end-users also influence wheat prices. Get real-time updates on wheat market prices from reliable financial news sources or commodity trading platforms.

The price of silica sand varies depending on location, purity, demand, and production costs. This article explores the factors affecting silica sand prices, including the industries that use it and the average price per ton in the United States.

In 2023, approx. 9.6M tons of wood pellets were exported from the United States; with an increase of 6.9% on the previous year.