Prices for US Bank Index including live quotes, historical charts and news. US Bank Index was last updated by Trading Economics this August 2 of 2025.

The price of Deutsche Bank share on the Frankfurt Stock Exchange amounted to ***** euros at the end of 2023. This was an increase compared to the previous year. Deutsche Bank's share price was the highest in 2006, at ***** euros, before the Financial Crisis. The lowest year close was observed in 2019, at **** euros.
Deutsche Bank finances Deutsche Bank has closed many of its branches worldwide. This signals that it is trying to decrease its costs. Examining its quarterly net income or loss suggests that the bank faced a difficult business climate in the last several years, although it managed to increase its net income in 2022. The period from 2018 to 2020 was a particularly hard period for the shareholders as well, since the bank was unable to pay dividends. More on the European banking industry Deutsche Bank is among the leading banks in Europe by assets. While struggling to recover from the Financial Crisis of 2008, the continent was hit by the Eurozone Crisis, spurned by high national debt in several countries in southern Europe. Deutsche Bank and other European banks were, and remain, exposed to investments that were less secure than expected.

The price of Bank of America shares traded on the New York Stock Exchange fluctuated significantly during the period from 1990 to 2023, as of year-end. The price of one Bank of America share amounted to ***** U.S. dollars in 2021, which was the highest price since 2006. At the end of 2022, however, the share price dropped to ***** U.S. dollars, a significant decrease compared to a year earlier. At the end of 2023, the share price of the bank was ***** U.S. dollars.

Community Bank System stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

National Bank Of Canada stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock prices of selected regional banks in the United States plummeted in March 2023, as investor confidence dropped due to economic uncertainties. Silicon Valley Bank failed on 10th of March 2023. The stock prices of the displayed banks fell particularly sharply on and after that day, which was the second largest bank failure since 2001. The observed period was particularly devastating for First Republic, whose stock price was more than ** percent lower on the 20th of March than on the first day of the month.

Fidelity Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock prices of the largest European banks fell sharply in March 2023, as the collapse of Silicon Valley Bank and First Republic in the U.S. crumbled confidence in the sector. Shortly after the second and third largest U.S. bank failures, Credit Suisse went under, which pushed the stock prices of leading European banks down further. Towards the end of the month, stock prices increased notably, but remained well below prices at the start of March.

Bank Of America stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Towne Bank as of June 12, 2025 is 34.10. An investor who bought $1,000 worth of Towne Bank stock at the IPO in 1999 would have $7,585 today, roughly 8 times their original investment - a 8.62% compound annual growth rate over 26 years. The all-time high Towne Bank stock closing price was 37.24 on February 18, 2025. The Towne Bank 52-week high stock price is 38.28, which is 12.3% above the current share price. The Towne Bank 52-week low stock price is 25.92, which is 24% below the current share price. The average Towne Bank stock price for the last 52 weeks is 33.60. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Carter Bankshares as of July 01, 2025 is 17.80. An investor who bought $1,000 worth of Carter Bankshares stock at the IPO in 2007 would have $1,250 today, roughly 1 times their original investment - a 4.61% compound annual growth rate over 18 years. The all-time high Carter Bankshares stock closing price was 23.55 on December 31, 2019. The Carter Bankshares 52-week high stock price is 20.40, which is 14.6% above the current share price. The Carter Bankshares 52-week low stock price is 13.61, which is 23.5% below the current share price. The average Carter Bankshares stock price for the last 52 weeks is 16.98. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Mercantile Bank as of July 10, 2025 is 49.92. An investor who bought $1,000 worth of Mercantile Bank stock at the IPO in 1997 would have $17,283 today, roughly 17 times their original investment - a 10.94% compound annual growth rate over 28 years. The all-time high Mercantile Bank stock closing price was 50.93 on February 11, 2025. The Mercantile Bank 52-week high stock price is 52.98, which is 6.1% above the current share price. The Mercantile Bank 52-week low stock price is 37.76, which is 24.4% below the current share price. The average Mercantile Bank stock price for the last 52 weeks is 45.38. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Sterling Bank stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for CF Bankshares as of June 20, 2025 is 23.30. An investor who bought $1,000 worth of CF Bankshares stock at the IPO in 1998 would have $-885 today, roughly -1 times their original investment - a -7.98% compound annual growth rate over 26 years. The all-time high CF Bankshares stock closing price was 343.65 on June 15, 2004. The CF Bankshares 52-week high stock price is 31.16, which is 33.7% above the current share price. The CF Bankshares 52-week low stock price is 16.92, which is 27.4% below the current share price. The average CF Bankshares stock price for the last 52 weeks is 23.17. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Columbia Banking System as of July 09, 2025 is 25.07. An investor who bought $1,000 worth of Columbia Banking System stock at the IPO in 1992 would have $13,045 today, roughly 13 times their original investment - a 8.34% compound annual growth rate over 33 years. The all-time high Columbia Banking System stock closing price was 38.60 on March 12, 2021. The Columbia Banking System 52-week high stock price is 32.85, which is 31% above the current share price. The Columbia Banking System 52-week low stock price is 19.61, which is 21.8% below the current share price. The average Columbia Banking System stock price for the last 52 weeks is 25.75. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Slovakia SK: Stocks Traded: Total Value data was reported at 109.620 USD mn in 2013. This records a decrease from the previous number of 166.640 USD mn for 2012. Slovakia SK: Stocks Traded: Total Value data is updated yearly, averaging 452.810 USD mn from Dec 1993 (Median) to 2013, with 21 observations. The data reached an all-time high of 2.607 USD bn in 1996 and a record low of 2.700 USD mn in 1993. Slovakia SK: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Slovakia – Table SK.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

As of January 14, 2025, the market capitalization of ************** amounted to ****** billion U.S. dollars, making it the largest bank in the United States. By this measure, the second-largest bank was ***************, followed by ***********. ************** and *************** are also the two largest banks in the world by market capitalization. What is market capitalization? Market capitalization, or stock market value, is the total value of shares issued by a publicly traded company. It reflects the equity value of a company. Market cap is calculated by multiplying the market price of one share by the number of shares outstanding. For example, the market cap of Bank of America can be calculated by multiplying its share price by the number of shares it has issued. Other measures of company size Total assets also allow to determine the size of a bank. Instead of focusing on the stock price, this metric measures the size of the bank’s operations by counting the size of its balance sheet. Bank revenue and income are also common indicators used to compare banks and their performance.

Lehman Brothers, the fourth largest investment bank on Wall Street, declared bankruptcy on the 15th of September 2008, becoming the largest bankruptcy in U.S. history. The investment house, which was founded in the mid-19th century, had become heavily involved in the U.S. housing bubble in the early 2000s, with its large holdings of toxic mortgage-backed securities (MBS) ultimately causing the bank's downfall. The bank had expanded rapidly following the repeal of the Glass-Steagall Act in 1999, which meant that investment banks could also engage in commercial banking activities. Lehman vertically integrated their mortgage business, buying smaller commercial enterprises that originated housing loans, which allowed the bank to expand its MBS holdings. The downfall of Lehman and the crash of '08 As the U.S. housing market began to slow down in 2006, the default rate on housing loans began to spike, triggering losses for Lehman from their MBS portfolio. Lehman's main competitor in mortgage financing, Bear Stearns, was bought by J.P. Morgan Chase in order to prevent bankruptcy in March 2008, leading investors and lenders to become increasingly concerned about the bank's financial health. As the bank relied on short-term funding on money markets in order to meet its obligations, the news of its huge losses in the third-quarter of 2008 further prevented it from funding itself on financial markets. By September, it was clear that without external assistance, the bank would fail. As its losses from credit default swaps mounted due to the deepening crash in the housing market, Lehman was forced to declare bankruptcy on September 15, as no buyer could be found to save the bank. The collapse of Lehman triggered panic in global financial markets, forcing the U.S. government to step in and bail-out the insurance giant AIG the next day on September 16. The effects of this financial crisis hit the non-financial economy hard, causing a global recession in 2009.

The latest closing stock price for Summit State Bank as of July 07, 2025 is 11.56. An investor who bought $1,000 worth of Summit State Bank stock at the IPO in 2006 would have $1,267 today, roughly 1 times their original investment - a 4.40% compound annual growth rate over 19 years. The all-time high Summit State Bank stock closing price was 17.23 on August 04, 2023. The Summit State Bank 52-week high stock price is 12.60, which is 9% above the current share price. The Summit State Bank 52-week low stock price is 5.68, which is 50.9% below the current share price. The average Summit State Bank stock price for the last 52 weeks is 8.43. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Bank Of Beijing stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.